조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,560 | ▲ 140 | +5.79% | 2,520 | 2,650 | 2,360 | 1,060,124 |
| 26.07.13 | 2,420 | ▼ 165 | -6.38% | 2,660 | 2,770 | 2,420 | 927,420 |
| 26.07.10 | 2,585 | ▲ 275 | +11.90% | 2,425 | 2,620 | 2,350 | 815,379 |
| 26.07.09 | 2,310 | ▲ 40 | +1.76% | 2,275 | 2,470 | 2,130 | 814,544 |
| 26.07.08 | 2,270 | ▼ 165 | -6.78% | 2,400 | 2,400 | 2,220 | 815,180 |
| 26.07.07 | 2,435 | ▼ 125 | -4.88% | 2,580 | 2,620 | 2,350 | 1,120,844 |
| 26.07.06 | 2,560 | ▼ 45 | -1.73% | 2,610 | 2,700 | 2,465 | 683,328 |
| 26.07.03 | 2,605 | ▼ 95 | -3.52% | 2,700 | 2,740 | 2,550 | 599,103 |
| 26.07.02 | 2,700 | ▼ 110 | -3.91% | 2,810 | 2,840 | 2,550 | 987,544 |
| 26.07.01 | 2,810 | ▼ 120 | -4.10% | 3,005 | 3,060 | 2,790 | 916,199 |
| 26.06.30 | 2,930 | ▼ 105 | -3.46% | 3,070 | 3,350 | 2,890 | 1,239,619 |
| 26.06.29 | 3,035 | ▲ 495 | +19.49% | 2,550 | 3,035 | 2,410 | 1,682,554 |
| 26.06.26 | 2,540 | ▼ 370 | -12.71% | 2,940 | 2,940 | 2,500 | 1,638,269 |
| 26.06.25 | 2,910 | ▼ 95 | -3.16% | 3,140 | 3,540 | 2,910 | 3,116,407 |
| 26.06.24 | 3,005 | ▲ 30 | +1.01% | 2,970 | 3,095 | 2,740 | 1,432,785 |
| 26.06.23 | 2,975 | ▼ 325 | -9.85% | 3,270 | 3,270 | 2,945 | 1,655,097 |
| 26.06.22 | 3,300 | ▼ 160 | -4.62% | 3,460 | 3,580 | 3,245 | 1,162,449 |
| 26.06.19 | 3,460 | ▼ 335 | -8.83% | 3,685 | 3,855 | 3,400 | 1,967,729 |
| 26.06.18 | 3,795 | ▼ 280 | -6.87% | 3,950 | 3,990 | 3,580 | 2,823,177 |
| 26.06.17 | 4,075 | ▼ 90 | -2.16% | 4,175 | 4,220 | 4,040 | 799,782 |