조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,330 | ▼ 530 | -6.74% | 7,930 | 7,970 | 7,060 | 374,939 |
| 26.07.13 | 7,860 | ▼ 340 | -4.15% | 8,170 | 8,520 | 7,760 | 322,992 |
| 26.07.10 | 8,200 | ▲ 360 | +4.59% | 7,910 | 8,500 | 7,700 | 461,308 |
| 26.07.09 | 7,840 | ▼ 160 | -2.00% | 7,980 | 8,290 | 7,700 | 429,087 |
| 26.07.08 | 8,000 | ▼ 830 | -9.40% | 8,800 | 8,800 | 7,720 | 1,112,896 |
| 26.07.07 | 8,830 | ▲ 190 | +2.20% | 8,720 | 9,320 | 8,500 | 437,240 |
| 26.07.06 | 8,640 | ▼ 350 | -3.89% | 9,050 | 9,050 | 8,300 | 403,536 |
| 26.07.03 | 8,990 | ▼ 310 | -3.33% | 9,300 | 9,650 | 8,610 | 424,028 |
| 26.07.02 | 9,300 | ▼ 680 | -6.81% | 9,760 | 9,980 | 9,250 | 483,509 |
| 26.07.01 | 9,980 | ▼ 350 | -3.39% | 10,180 | 10,500 | 9,720 | 806,940 |
| 26.06.30 | 10,330 | ▼ 890 | -7.93% | 11,050 | 11,100 | 10,130 | 393,729 |
| 26.06.29 | 11,220 | ▲ 1,520 | +15.67% | 9,790 | 11,250 | 9,790 | 523,724 |
| 26.06.26 | 9,700 | ▼ 790 | -7.53% | 10,410 | 10,480 | 9,470 | 614,534 |
| 26.06.25 | 10,490 | ▼ 1,270 | -10.80% | 11,860 | 11,870 | 10,280 | 1,047,625 |
| 26.06.24 | 11,760 | ▲ 460 | +4.07% | 11,410 | 12,120 | 11,080 | 405,638 |
| 26.06.23 | 11,300 | ▼ 50 | -0.44% | 11,050 | 12,130 | 11,050 | 496,313 |
| 26.06.22 | 11,350 | ▼ 200 | -1.73% | 11,150 | 11,530 | 10,800 | 593,567 |
| 26.06.19 | 11,550 | ▼ 1,030 | -8.19% | 12,350 | 12,440 | 11,150 | 1,104,287 |
| 26.06.18 | 12,580 | ▼ 770 | -5.77% | 13,290 | 13,570 | 12,510 | 419,752 |
| 26.06.17 | 13,350 | ▲ 1,050 | +8.54% | 12,340 | 13,760 | 12,100 | 669,848 |