조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,250 | ▼ 220 | -2.60% | 8,330 | 8,390 | 7,800 | 419,827 |
| 26.09.09 | 8,470 | ▲ 50 | +0.59% | 8,290 | 8,710 | 8,240 | 290,414 |
| 26.09.08 | 8,420 | ▼ 350 | -3.99% | 8,660 | 8,850 | 8,420 | 272,951 |
| 26.09.07 | 8,770 | ▲ 680 | +8.41% | 8,050 | 8,880 | 7,930 | 402,268 |
| 26.09.04 | 8,090 | ▲ 470 | +6.17% | 7,740 | 8,130 | 7,510 | 335,925 |
| 26.09.03 | 7,620 | ▼ 480 | -5.93% | 8,170 | 8,220 | 7,620 | 348,463 |
| 26.09.02 | 8,100 | ▲ 210 | +2.66% | 7,720 | 8,350 | 7,580 | 562,436 |
| 26.09.01 | 7,890 | ▼ 290 | -3.55% | 8,000 | 8,140 | 7,790 | 299,547 |
| 26.08.31 | 8,180 | ▲ 90 | +1.11% | 7,850 | 8,180 | 7,660 | 1,065,061 |
| 26.08.28 | 8,090 | ▲ 70 | +0.87% | 7,960 | 8,180 | 7,900 | 221,953 |
| 26.08.27 | 8,020 | ▼ 320 | -3.84% | 8,110 | 8,380 | 7,950 | 299,397 |
| 26.08.26 | 8,340 | ▲ 340 | +4.25% | 8,020 | 8,530 | 8,000 | 490,279 |
| 26.08.25 | 8,000 | ▼ 160 | -1.96% | 7,990 | 8,000 | 7,570 | 205,152 |
| 26.08.24 | 8,160 | ▲ 530 | +6.95% | 7,560 | 8,160 | 7,560 | 341,406 |
| 26.08.21 | 7,630 | ▼ 1,040 | -12.00% | 8,370 | 8,370 | 7,580 | 583,634 |
| 26.08.20 | 8,670 | ▲ 520 | +6.38% | 9,300 | 9,350 | 8,380 | 626,467 |
| 26.08.19 | 8,150 | - 0 | 0.00% | 7,950 | 8,450 | 7,710 | 303,422 |
| 26.08.18 | 8,150 | ▼ 670 | -7.60% | 8,690 | 8,980 | 8,080 | 367,781 |
| 26.08.14 | 8,820 | ▲ 90 | +1.03% | 8,690 | 9,300 | 8,550 | 261,541 |
| 26.08.13 | 8,730 | ▼ 40 | -0.46% | 8,680 | 9,100 | 8,550 | 228,223 |