조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,770 | ▼ 550 | -5.90% | 9,650 | 9,650 | 8,700 | 545,895 |
| 26.08.11 | 9,320 | ▲ 80 | +0.87% | 9,230 | 9,420 | 8,810 | 288,292 |
| 26.08.10 | 9,240 | ▲ 690 | +8.07% | 8,680 | 9,340 | 8,610 | 432,800 |
| 26.08.07 | 8,550 | ▲ 20 | +0.23% | 8,450 | 8,730 | 8,130 | 273,452 |
| 26.08.06 | 8,530 | ▲ 340 | +4.15% | 8,180 | 8,800 | 7,870 | 433,692 |
| 26.08.05 | 8,190 | ▼ 360 | -4.21% | 8,470 | 8,610 | 7,750 | 772,328 |
| 26.08.04 | 8,550 | ▲ 980 | +12.95% | 7,580 | 8,740 | 7,580 | 633,491 |
| 26.08.03 | 7,570 | ▲ 160 | +2.16% | 7,020 | 8,050 | 7,020 | 365,439 |
| 26.07.31 | 7,410 | ▲ 590 | +8.65% | 7,020 | 7,520 | 6,820 | 495,046 |
| 26.07.30 | 6,820 | ▼ 150 | -2.15% | 6,940 | 7,290 | 6,470 | 323,099 |
| 26.07.29 | 6,970 | ▼ 650 | -8.53% | 7,650 | 7,650 | 6,640 | 861,993 |
| 26.07.28 | 7,620 | ▼ 360 | -4.51% | 7,910 | 7,970 | 7,360 | 312,815 |
| 26.07.27 | 7,980 | ▲ 440 | +5.84% | 7,670 | 8,220 | 7,620 | 345,241 |
| 26.07.24 | 7,540 | ▼ 10 | -0.13% | 7,220 | 7,870 | 7,220 | 273,928 |
| 26.07.23 | 7,550 | ▲ 520 | +7.40% | 7,160 | 7,610 | 7,050 | 441,811 |
| 26.07.22 | 7,030 | ▲ 160 | +2.33% | 6,930 | 7,420 | 6,910 | 372,666 |
| 26.07.21 | 6,870 | ▼ 130 | -1.86% | 7,080 | 7,190 | 6,760 | 338,863 |
| 26.07.20 | 7,000 | ▼ 320 | -4.37% | 7,390 | 7,440 | 6,950 | 243,024 |
| 26.07.16 | 7,320 | ▼ 300 | -3.94% | 7,570 | 7,620 | 7,260 | 283,373 |
| 26.07.15 | 7,620 | ▲ 290 | +3.96% | 7,400 | 7,910 | 7,400 | 263,078 |