조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,610 | ▲ 10 | +0.12% | 8,600 | 8,680 | 8,310 | 9,747 |
| 26.09.09 | 8,600 | ▲ 200 | +2.38% | 8,500 | 8,690 | 8,140 | 24,796 |
| 26.09.08 | 8,400 | ▲ 10 | +0.12% | 8,560 | 8,560 | 8,240 | 13,845 |
| 26.09.07 | 8,390 | ▲ 100 | +1.21% | 8,600 | 8,600 | 8,290 | 5,774 |
| 26.09.04 | 8,290 | ▲ 10 | +0.12% | 8,240 | 8,530 | 8,240 | 6,310 |
| 26.09.03 | 8,280 | - 0 | 0.00% | 8,530 | 8,530 | 8,160 | 11,774 |
| 26.09.02 | 8,280 | ▼ 610 | -6.86% | 8,690 | 8,760 | 8,270 | 19,889 |
| 26.09.01 | 8,890 | ▼ 170 | -1.88% | 9,220 | 9,230 | 8,780 | 16,193 |
| 26.08.31 | 9,060 | ▲ 190 | +2.14% | 8,800 | 9,120 | 8,550 | 15,738 |
| 26.08.28 | 8,870 | ▼ 180 | -1.99% | 8,810 | 9,050 | 8,590 | 16,228 |
| 26.08.27 | 9,050 | ▲ 890 | +10.91% | 8,470 | 9,100 | 8,470 | 45,083 |
| 26.08.26 | 8,160 | - 0 | 0.00% | 8,440 | 8,610 | 8,110 | 15,254 |
| 26.08.25 | 8,160 | ▼ 70 | -0.85% | 8,120 | 8,280 | 7,750 | 20,377 |
| 26.08.24 | 8,230 | ▲ 370 | +4.71% | 7,870 | 8,620 | 7,870 | 31,407 |
| 26.08.21 | 7,860 | ▼ 690 | -8.07% | 8,560 | 8,560 | 7,820 | 30,831 |
| 26.08.20 | 8,550 | ▲ 350 | +4.27% | 8,210 | 8,780 | 8,210 | 38,172 |
| 26.08.19 | 8,200 | ▼ 580 | -6.61% | 8,600 | 8,610 | 8,200 | 29,426 |
| 26.08.18 | 8,780 | ▼ 590 | -6.30% | 9,320 | 9,320 | 8,420 | 30,845 |
| 26.08.14 | 9,370 | ▲ 90 | +0.97% | 9,450 | 9,450 | 8,650 | 29,308 |
| 26.08.13 | 9,280 | ▼ 360 | -3.73% | 9,570 | 9,830 | 9,190 | 27,725 |