조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,640 | ▲ 150 | +1.58% | 9,550 | 9,740 | 9,230 | 32,899 |
| 26.08.11 | 9,490 | ▼ 280 | -2.87% | 9,770 | 10,090 | 9,450 | 14,570 |
| 26.08.10 | 9,770 | ▲ 730 | +8.08% | 9,250 | 9,900 | 8,820 | 43,641 |
| 26.08.07 | 9,040 | ▲ 610 | +7.24% | 8,790 | 9,690 | 8,520 | 68,436 |
| 26.08.06 | 8,430 | ▲ 100 | +1.20% | 8,280 | 8,630 | 8,150 | 29,297 |
| 26.08.05 | 8,330 | ▲ 250 | +3.09% | 8,080 | 8,470 | 8,080 | 18,737 |
| 26.08.04 | 8,080 | ▲ 320 | +4.12% | 7,600 | 8,170 | 7,600 | 37,213 |
| 26.08.03 | 7,760 | ▲ 310 | +4.16% | 7,460 | 7,850 | 7,150 | 24,242 |
| 26.07.31 | 7,450 | ▲ 590 | +8.60% | 6,930 | 7,470 | 6,930 | 32,081 |
| 26.07.30 | 6,860 | ▲ 230 | +3.47% | 6,530 | 7,050 | 6,530 | 66,334 |
| 26.07.29 | 6,630 | ▼ 770 | -10.41% | 7,170 | 7,660 | 6,520 | 101,194 |
| 26.07.28 | 7,400 | ▼ 650 | -8.07% | 7,780 | 8,120 | 7,370 | 32,421 |
| 26.07.27 | 8,050 | ▼ 380 | -4.51% | 8,430 | 8,480 | 7,920 | 24,800 |
| 26.07.24 | 8,430 | ▲ 20 | +0.24% | 8,400 | 8,480 | 8,100 | 14,831 |
| 26.07.23 | 8,410 | ▲ 320 | +3.96% | 8,440 | 8,460 | 7,890 | 40,675 |
| 26.07.22 | 8,090 | ▲ 370 | +4.79% | 7,790 | 8,230 | 7,720 | 32,083 |
| 26.07.21 | 7,720 | ▼ 20 | -0.26% | 7,470 | 7,900 | 7,470 | 48,247 |
| 26.07.20 | 7,740 | ▼ 520 | -6.30% | 8,500 | 8,500 | 7,710 | 29,759 |
| 26.07.16 | 8,260 | ▼ 520 | -5.92% | 9,250 | 9,250 | 8,230 | 38,043 |
| 26.07.15 | 8,780 | ▲ 550 | +6.68% | 8,580 | 8,870 | 8,320 | 37,263 |