조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,230 | ▼ 800 | -8.86% | 8,600 | 8,940 | 8,100 | 38,533 |
| 26.07.13 | 9,030 | - 0 | 0.00% | 8,860 | 9,690 | 8,560 | 66,292 |
| 26.07.10 | 9,030 | ▲ 660 | +7.89% | 8,320 | 9,100 | 8,320 | 21,984 |
| 26.07.09 | 8,370 | ▼ 30 | -0.36% | 8,400 | 8,890 | 8,210 | 49,429 |
| 26.07.08 | 8,400 | ▼ 720 | -7.89% | 8,760 | 9,090 | 8,350 | 44,550 |
| 26.07.07 | 9,120 | ▼ 370 | -3.90% | 9,320 | 9,730 | 8,580 | 20,008 |
| 26.07.06 | 9,490 | ▼ 390 | -3.95% | 9,880 | 9,890 | 9,110 | 16,554 |
| 26.07.03 | 9,880 | ▲ 380 | +4.00% | 9,410 | 9,900 | 9,000 | 23,280 |
| 26.07.02 | 9,500 | ▼ 500 | -5.00% | 9,560 | 10,020 | 9,360 | 30,437 |
| 26.07.01 | 10,000 | ▲ 70 | +0.70% | 10,770 | 10,780 | 9,950 | 16,979 |
| 26.06.30 | 9,930 | ▼ 820 | -7.63% | 10,750 | 10,750 | 9,920 | 22,943 |
| 26.06.29 | 10,750 | ▲ 1,800 | +20.11% | 8,340 | 10,900 | 8,340 | 58,448 |
| 26.06.26 | 8,950 | ▼ 540 | -5.69% | 9,410 | 9,410 | 8,600 | 39,662 |
| 26.06.25 | 9,490 | ▼ 540 | -5.38% | 9,910 | 10,090 | 9,110 | 35,376 |
| 26.06.24 | 10,030 | ▲ 100 | +1.01% | 9,900 | 10,380 | 9,280 | 38,206 |
| 26.06.23 | 9,930 | ▼ 840 | -7.80% | 10,770 | 10,960 | 9,920 | 44,573 |
| 26.06.22 | 10,770 | ▼ 390 | -3.49% | 11,000 | 11,240 | 10,555 | 26,704 |
| 26.06.19 | 11,160 | ▼ 610 | -5.18% | 11,950 | 12,470 | 10,770 | 24,914 |
| 26.06.18 | 11,770 | ▼ 840 | -6.66% | 12,680 | 12,680 | 11,700 | 19,524 |
| 26.06.17 | 12,610 | ▲ 100 | +0.80% | 12,630 | 12,690 | 12,190 | 20,908 |