조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,440 | ▲ 50 | +0.78% | 6,330 | 6,530 | 6,330 | 4,331 |
| 26.08.13 | 6,390 | ▲ 30 | +0.47% | 6,360 | 6,520 | 6,340 | 4,011 |
| 26.08.12 | 6,360 | ▼ 180 | -2.75% | 6,500 | 6,760 | 6,360 | 10,150 |
| 26.08.11 | 6,540 | ▼ 10 | -0.15% | 6,360 | 6,600 | 6,350 | 1,726 |
| 26.08.10 | 6,550 | ▲ 250 | +3.97% | 6,350 | 6,620 | 6,350 | 11,044 |
| 26.08.07 | 6,300 | ▼ 290 | -4.40% | 6,550 | 6,610 | 6,300 | 4,733 |
| 26.08.06 | 6,590 | ▼ 160 | -2.37% | 6,850 | 6,850 | 6,390 | 4,108 |
| 26.08.05 | 6,750 | ▲ 360 | +5.63% | 6,550 | 6,890 | 6,460 | 4,611 |
| 26.08.04 | 6,390 | ▲ 250 | +4.07% | 6,300 | 6,410 | 6,080 | 3,401 |
| 26.08.03 | 6,140 | ▲ 200 | +3.37% | 5,700 | 6,240 | 5,700 | 6,419 |
| 26.07.31 | 5,940 | ▲ 300 | +5.32% | 5,830 | 6,000 | 5,400 | 25,467 |
| 26.07.30 | 5,640 | ▼ 190 | -3.26% | 5,830 | 5,980 | 5,500 | 12,165 |
| 26.07.29 | 5,830 | ▼ 280 | -4.58% | 6,140 | 6,380 | 5,530 | 19,788 |
| 26.07.28 | 6,110 | ▼ 660 | -9.75% | 6,770 | 6,770 | 6,110 | 19,773 |
| 26.07.27 | 6,770 | ▲ 50 | +0.74% | 6,700 | 7,150 | 6,610 | 15,824 |
| 26.07.24 | 6,720 | ▼ 220 | -3.17% | 6,890 | 7,190 | 6,720 | 13,056 |
| 26.07.23 | 6,940 | ▼ 10 | -0.14% | 6,820 | 7,240 | 6,820 | 7,911 |
| 26.07.22 | 6,950 | ▼ 270 | -3.74% | 7,480 | 7,990 | 6,950 | 61,783 |
| 26.07.21 | 7,220 | ▲ 60 | +0.84% | 7,170 | 7,280 | 6,910 | 13,983 |
| 26.07.20 | 7,160 | ▲ 70 | +0.99% | 7,040 | 8,170 | 6,970 | 51,436 |