조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,090 | ▲ 190 | +2.75% | 6,990 | 7,310 | 6,880 | 15,994 |
| 26.07.15 | 6,900 | ▲ 20 | +0.29% | 6,880 | 7,170 | 6,770 | 12,515 |
| 26.07.14 | 6,880 | ▼ 80 | -1.15% | 6,870 | 7,260 | 6,180 | 24,138 |
| 26.07.13 | 6,960 | ▼ 230 | -3.20% | 7,380 | 7,380 | 6,840 | 11,279 |
| 26.07.10 | 7,190 | ▲ 260 | +3.75% | 6,850 | 7,350 | 6,850 | 43,325 |
| 26.07.09 | 6,930 | ▼ 130 | -1.84% | 6,940 | 7,030 | 6,650 | 12,938 |
| 26.07.08 | 7,060 | ▼ 220 | -3.02% | 7,270 | 7,270 | 6,660 | 11,921 |
| 26.07.07 | 7,280 | ▼ 110 | -1.49% | 7,390 | 7,490 | 7,040 | 17,230 |
| 26.07.06 | 7,390 | ▲ 370 | +5.27% | 7,020 | 7,590 | 7,020 | 15,370 |
| 26.07.03 | 7,020 | ▼ 70 | -0.99% | 7,490 | 7,490 | 6,740 | 7,616 |
| 26.07.02 | 7,090 | ▲ 90 | +1.29% | 6,950 | 7,100 | 6,640 | 11,635 |
| 26.07.01 | 7,000 | ▲ 130 | +1.89% | 7,130 | 7,130 | 6,780 | 8,747 |
| 26.06.30 | 6,870 | ▼ 370 | -5.11% | 6,890 | 7,240 | 6,780 | 12,627 |
| 26.06.29 | 7,240 | ▲ 620 | +9.37% | 6,650 | 7,240 | 6,380 | 19,456 |
| 26.06.26 | 6,620 | ▼ 150 | -2.22% | 6,770 | 6,770 | 6,120 | 52,183 |
| 26.06.25 | 6,770 | ▼ 520 | -7.13% | 7,100 | 7,200 | 6,310 | 47,206 |
| 26.06.24 | 7,290 | ▲ 550 | +8.16% | 6,740 | 7,780 | 6,250 | 42,173 |
| 26.06.23 | 6,740 | ▼ 790 | -10.49% | 7,470 | 7,530 | 6,740 | 29,569 |
| 26.06.22 | 7,530 | ▼ 140 | -1.83% | 7,700 | 8,035 | 7,400 | 32,130 |
| 26.06.19 | 7,670 | ▼ 510 | -6.23% | 8,400 | 8,400 | 7,550 | 29,331 |