조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,200 | ▲ 770 | +14.18% | 5,480 | 6,350 | 5,290 | 90,253 |
| 26.09.11 | 5,430 | ▲ 360 | +7.10% | 5,130 | 5,440 | 5,110 | 41,845 |
| 26.09.10 | 5,070 | ▼ 50 | -0.98% | 5,140 | 5,140 | 4,950 | 21,011 |
| 26.09.09 | 5,120 | ▼ 30 | -0.58% | 5,400 | 5,400 | 5,070 | 5,385 |
| 26.09.08 | 5,150 | ▲ 10 | +0.19% | 5,130 | 5,280 | 5,100 | 7,972 |
| 26.09.07 | 5,140 | ▼ 240 | -4.46% | 5,550 | 5,550 | 5,000 | 19,001 |
| 26.09.04 | 5,380 | ▲ 100 | +1.89% | 5,290 | 5,460 | 5,180 | 4,087 |
| 26.09.03 | 5,280 | ▲ 10 | +0.19% | 5,350 | 5,390 | 5,180 | 7,160 |
| 26.09.02 | 5,270 | ▼ 140 | -2.59% | 5,300 | 5,450 | 5,230 | 7,698 |
| 26.09.01 | 5,410 | ▼ 30 | -0.55% | 5,410 | 5,450 | 5,220 | 5,477 |
| 26.08.31 | 5,440 | ▼ 30 | -0.55% | 5,440 | 5,470 | 5,200 | 15,050 |
| 26.08.28 | 5,470 | ▼ 110 | -1.97% | 5,740 | 5,750 | 5,450 | 11,665 |
| 26.08.27 | 5,580 | ▲ 80 | +1.45% | 5,500 | 5,750 | 5,500 | 6,635 |
| 26.08.26 | 5,500 | ▼ 120 | -2.14% | 5,530 | 5,690 | 5,400 | 11,653 |
| 26.08.25 | 5,620 | ▲ 20 | +0.36% | 5,600 | 5,820 | 5,340 | 22,440 |
| 26.08.24 | 5,600 | ▼ 410 | -6.82% | 5,970 | 5,980 | 5,580 | 21,226 |
| 26.08.21 | 6,010 | ▼ 310 | -4.91% | 6,320 | 6,450 | 5,990 | 6,457 |
| 26.08.20 | 6,320 | ▲ 80 | +1.28% | 6,420 | 6,480 | 6,200 | 7,171 |
| 26.08.19 | 6,240 | ▼ 200 | -3.11% | 6,450 | 6,670 | 6,160 | 7,386 |
| 26.08.18 | 6,440 | - 0 | 0.00% | 6,330 | 7,350 | 6,330 | 36,505 |