조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,425 | ▼ 35 | -0.14% | 25,445 | 25,485 | 25,335 | 45,882,335 |
| 26.09.09 | 25,460 | ▼ 200 | -0.78% | 25,475 | 25,570 | 25,430 | 34,372,531 |
| 26.09.08 | 25,660 | - 0 | 0.00% | 25,660 | 25,710 | 25,565 | 35,613,871 |
| 26.09.07 | 25,660 | ▼ 320 | -1.23% | 25,785 | 25,790 | 25,535 | 37,356,225 |
| 26.09.04 | 25,980 | ▲ 140 | +0.54% | 26,020 | 26,120 | 25,955 | 37,723,723 |
| 26.09.03 | 25,840 | ▼ 20 | -0.08% | 25,860 | 25,930 | 25,770 | 34,662,312 |
| 26.09.02 | 25,860 | ▼ 260 | -1.00% | 26,015 | 26,020 | 25,815 | 23,851,692 |
| 26.09.01 | 26,120 | ▼ 10 | -0.04% | 26,130 | 26,175 | 26,030 | 26,531,358 |
| 26.08.31 | 26,130 | ▼ 150 | -0.57% | 26,275 | 26,305 | 26,125 | 23,131,611 |
| 26.08.28 | 26,280 | ▼ 85 | -0.32% | 26,405 | 26,455 | 26,270 | 13,122,643 |
| 26.08.27 | 26,365 | ▲ 30 | +0.11% | 26,435 | 26,540 | 26,310 | 20,665,540 |
| 26.08.26 | 26,335 | ▼ 20 | -0.08% | 26,310 | 26,420 | 26,235 | 43,508,034 |
| 26.08.25 | 26,355 | ▲ 120 | +0.46% | 26,190 | 26,355 | 26,150 | 31,375,103 |
| 26.08.24 | 26,235 | ▼ 60 | -0.23% | 26,390 | 26,395 | 26,160 | 33,992,279 |
| 26.08.21 | 26,295 | ▼ 375 | -1.41% | 26,375 | 26,380 | 26,170 | 44,130,928 |
| 26.08.20 | 26,670 | ▲ 35 | +0.13% | 26,600 | 26,725 | 26,500 | 45,538,090 |
| 26.08.19 | 26,635 | ▼ 360 | -1.33% | 26,950 | 26,950 | 26,570 | 31,439,487 |
| 26.08.18 | 26,995 | ▼ 415 | -1.51% | 27,190 | 27,190 | 26,955 | 33,964,905 |
| 26.08.14 | 27,410 | ▲ 130 | +0.48% | 27,375 | 27,475 | 27,300 | 39,793,760 |
| 26.08.13 | 27,280 | ▲ 145 | +0.53% | 27,185 | 27,280 | 27,090 | 34,599,560 |