조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,910 | ▼ 325 | -1.15% | 27,935 | 27,960 | 27,665 | 51,598,991 |
| 26.07.13 | 28,235 | ▲ 150 | +0.53% | 28,100 | 28,265 | 28,080 | 45,866,344 |
| 26.07.10 | 28,085 | ▲ 10 | +0.04% | 28,175 | 28,310 | 28,050 | 113,847,684 |
| 26.07.09 | 28,075 | ▲ 155 | +0.56% | 27,920 | 28,100 | 27,830 | 37,450,253 |
| 26.07.08 | 27,920 | ▼ 605 | -2.12% | 28,305 | 28,310 | 27,920 | 74,321,922 |
| 26.07.07 | 28,525 | ▼ 30 | -0.11% | 28,605 | 28,665 | 28,395 | 45,127,136 |
| 26.07.06 | 28,555 | ▼ 50 | -0.17% | 28,630 | 28,725 | 28,475 | 45,018,917 |
| 26.07.03 | 28,605 | ▼ 270 | -0.94% | 28,860 | 28,875 | 28,605 | 12,487,428 |
| 26.07.02 | 28,875 | ▲ 10 | +0.03% | 28,845 | 28,970 | 28,800 | 59,911,613 |
| 26.07.01 | 28,865 | ▲ 225 | +0.79% | 28,830 | 29,000 | 28,770 | 26,882,502 |
| 26.06.30 | 28,640 | ▲ 315 | +1.11% | 28,455 | 28,645 | 28,455 | 17,730,134 |
| 26.06.29 | 28,325 | ▲ 435 | +1.56% | 28,145 | 28,345 | 28,080 | 24,982,538 |
| 26.06.26 | 27,890 | ▼ 505 | -1.78% | 28,280 | 28,335 | 27,830 | 27,520,220 |
| 26.06.25 | 28,395 | ▲ 150 | +0.53% | 28,355 | 28,470 | 28,305 | 23,292,498 |
| 26.06.24 | 28,245 | - 0 | 0.00% | 28,135 | 28,295 | 28,085 | 20,628,845 |
| 26.06.23 | 28,245 | ▼ 325 | -1.14% | 28,550 | 28,580 | 28,190 | 25,559,992 |
| 26.06.22 | 28,570 | ▲ 215 | +0.76% | 28,335 | 28,570 | 28,310 | 36,521,233 |
| 26.06.19 | 28,355 | ▲ 25 | +0.09% | 28,575 | 28,610 | 28,330 | 28,743,781 |
| 26.06.18 | 28,330 | ▲ 65 | +0.23% | 28,265 | 28,335 | 28,180 | 49,294,996 |
| 26.06.17 | 28,265 | ▼ 90 | -0.32% | 28,245 | 28,335 | 28,180 | 45,415,279 |