조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,135 | ▼ 80 | -0.29% | 27,075 | 27,180 | 27,035 | 23,429,461 |
| 26.08.11 | 27,215 | ▼ 60 | -0.22% | 27,255 | 27,270 | 27,150 | 17,344,249 |
| 26.08.10 | 27,275 | ▲ 200 | +0.74% | 27,050 | 27,297 | 27,025 | 20,026,818 |
| 26.08.07 | 27,075 | ▼ 200 | -0.73% | 27,230 | 27,270 | 27,075 | 33,430,680 |
| 26.08.06 | 27,275 | ▼ 130 | -0.47% | 27,255 | 27,295 | 27,080 | 18,573,623 |
| 26.08.05 | 27,405 | ▲ 280 | +1.03% | 27,470 | 27,495 | 27,325 | 26,019,361 |
| 26.08.04 | 27,125 | ▲ 425 | +1.59% | 27,010 | 27,150 | 26,790 | 20,419,238 |
| 26.08.03 | 26,700 | ▲ 155 | +0.58% | 26,745 | 26,770 | 26,625 | 27,034,652 |
| 26.07.31 | 26,545 | ▲ 435 | +1.67% | 26,325 | 26,680 | 26,325 | 38,420,693 |
| 26.07.30 | 26,110 | ▼ 545 | -2.04% | 26,270 | 26,385 | 26,105 | 23,811,006 |
| 26.07.29 | 26,655 | ▼ 175 | -0.65% | 26,900 | 27,025 | 26,510 | 16,534,247 |
| 26.07.28 | 26,830 | ▼ 615 | -2.24% | 27,065 | 27,110 | 26,800 | 14,438,207 |
| 26.07.27 | 27,445 | ▲ 480 | +1.78% | 27,080 | 27,445 | 27,040 | 23,729,694 |
| 26.07.24 | 26,965 | ▼ 315 | -1.15% | 27,170 | 27,195 | 26,895 | 50,375,286 |
| 26.07.23 | 27,280 | ▼ 245 | -0.89% | 27,480 | 27,510 | 27,245 | 44,111,013 |
| 26.07.22 | 27,525 | ▲ 155 | +0.57% | 27,605 | 27,635 | 27,525 | 34,573,490 |
| 26.07.21 | 27,370 | ▲ 5 | +0.02% | 27,285 | 27,417 | 27,270 | 64,015,179 |
| 26.07.20 | 27,365 | ▼ 495 | -1.78% | 27,630 | 27,665 | 27,360 | 41,012,645 |
| 26.07.16 | 27,860 | ▼ 65 | -0.23% | 27,935 | 27,995 | 27,860 | 103,606,527 |
| 26.07.15 | 27,925 | ▲ 15 | +0.05% | 27,935 | 28,055 | 27,885 | 61,248,846 |