조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,330 | ▲ 60 | +0.49% | 12,270 | 12,370 | 11,890 | 14,338 |
| 26.09.09 | 12,270 | ▲ 10 | +0.08% | 12,180 | 12,460 | 12,020 | 13,701 |
| 26.09.08 | 12,260 | ▲ 290 | +2.42% | 12,000 | 12,550 | 11,710 | 27,968 |
| 26.09.07 | 11,970 | ▼ 180 | -1.48% | 12,150 | 12,500 | 11,920 | 12,597 |
| 26.09.04 | 12,150 | ▲ 480 | +4.11% | 11,670 | 12,260 | 11,670 | 19,991 |
| 26.09.03 | 11,670 | ▼ 270 | -2.26% | 11,940 | 12,240 | 11,520 | 14,047 |
| 26.09.02 | 11,940 | ▼ 480 | -3.86% | 12,170 | 12,470 | 11,900 | 12,910 |
| 26.09.01 | 12,420 | ▼ 400 | -3.12% | 12,880 | 13,050 | 12,330 | 18,673 |
| 26.08.31 | 12,820 | ▼ 100 | -0.77% | 12,920 | 13,000 | 12,160 | 16,282 |
| 26.08.28 | 12,920 | ▲ 330 | +2.62% | 12,590 | 13,200 | 12,310 | 14,808 |
| 26.08.27 | 12,590 | ▲ 430 | +3.54% | 12,160 | 12,720 | 12,100 | 17,035 |
| 26.08.26 | 12,160 | ▼ 130 | -1.06% | 12,220 | 12,320 | 11,900 | 9,832 |
| 26.08.25 | 12,290 | ▲ 400 | +3.36% | 11,700 | 12,330 | 11,310 | 8,750 |
| 26.08.24 | 11,890 | ▲ 220 | +1.89% | 11,680 | 12,030 | 11,680 | 8,943 |
| 26.08.21 | 11,670 | ▼ 920 | -7.31% | 12,250 | 12,450 | 11,400 | 20,773 |
| 26.08.20 | 12,590 | ▲ 70 | +0.56% | 12,520 | 12,980 | 12,410 | 14,964 |
| 26.08.19 | 12,520 | ▼ 600 | -4.57% | 12,960 | 13,080 | 12,400 | 25,601 |
| 26.08.18 | 13,120 | ▼ 980 | -6.95% | 14,100 | 14,100 | 13,100 | 29,949 |
| 26.08.14 | 14,100 | ▼ 10 | -0.07% | 14,110 | 14,460 | 13,230 | 18,449 |
| 26.08.13 | 14,110 | ▲ 160 | +1.15% | 14,100 | 14,430 | 13,930 | 26,502 |