조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,380 | ▼ 620 | -4.43% | 13,610 | 14,470 | 13,350 | 67,129 |
| 26.07.13 | 14,000 | ▼ 910 | -6.10% | 14,910 | 15,290 | 13,950 | 71,777 |
| 26.07.10 | 14,910 | ▲ 1,280 | +9.39% | 14,000 | 15,160 | 13,630 | 54,228 |
| 26.07.09 | 13,630 | ▲ 410 | +3.10% | 13,220 | 13,900 | 13,200 | 37,196 |
| 26.07.08 | 13,220 | ▼ 730 | -5.23% | 13,950 | 14,400 | 13,200 | 51,566 |
| 26.07.07 | 13,950 | ▼ 690 | -4.71% | 14,340 | 14,480 | 13,590 | 68,742 |
| 26.07.06 | 14,640 | ▲ 630 | +4.50% | 13,870 | 15,650 | 13,850 | 61,595 |
| 26.07.03 | 14,010 | ▲ 500 | +3.70% | 13,510 | 14,150 | 13,110 | 50,046 |
| 26.07.02 | 13,510 | ▼ 520 | -3.71% | 13,900 | 14,000 | 13,110 | 44,985 |
| 26.07.01 | 14,030 | ▲ 530 | +3.93% | 13,810 | 14,340 | 13,180 | 48,683 |
| 26.06.30 | 13,500 | ▼ 570 | -4.05% | 14,130 | 14,360 | 13,390 | 58,642 |
| 26.06.29 | 14,070 | ▲ 1,800 | +14.67% | 12,130 | 14,480 | 12,130 | 112,491 |
| 26.06.26 | 12,270 | ▼ 930 | -7.05% | 13,010 | 13,290 | 11,950 | 93,684 |
| 26.06.25 | 13,200 | ▼ 520 | -3.79% | 13,600 | 14,090 | 13,100 | 67,448 |
| 26.06.24 | 13,720 | ▲ 350 | +2.62% | 13,110 | 14,280 | 13,100 | 94,652 |
| 26.06.23 | 13,370 | ▼ 1,520 | -10.21% | 14,730 | 14,790 | 13,270 | 124,233 |
| 26.06.22 | 14,890 | ▼ 360 | -2.36% | 14,650 | 15,550 | 14,510 | 88,910 |
| 26.06.19 | 15,250 | ▼ 380 | -2.43% | 15,630 | 15,950 | 14,940 | 147,485 |
| 26.06.18 | 15,630 | ▼ 1,250 | -7.41% | 16,880 | 17,000 | 15,630 | 95,605 |
| 26.06.17 | 16,880 | ▼ 120 | -0.71% | 17,200 | 17,300 | 16,500 | 47,214 |