조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,950 | ▲ 150 | +1.09% | 13,810 | 14,220 | 13,000 | 20,445 |
| 26.08.11 | 13,800 | ▼ 360 | -2.54% | 13,970 | 14,340 | 13,630 | 22,066 |
| 26.08.10 | 14,160 | ▲ 1,020 | +7.76% | 13,880 | 14,160 | 13,530 | 37,629 |
| 26.08.07 | 13,140 | ▼ 330 | -2.45% | 13,440 | 13,880 | 13,080 | 18,816 |
| 26.08.06 | 13,470 | ▲ 110 | +0.82% | 13,010 | 13,630 | 12,880 | 31,711 |
| 26.08.05 | 13,360 | ▲ 650 | +5.11% | 12,850 | 14,130 | 12,710 | 41,940 |
| 26.08.04 | 12,710 | ▲ 840 | +7.08% | 11,870 | 13,150 | 11,870 | 30,462 |
| 26.08.03 | 11,870 | ▲ 430 | +3.76% | 11,440 | 12,420 | 11,170 | 32,540 |
| 26.07.31 | 11,440 | ▲ 1,330 | +13.16% | 10,230 | 11,550 | 10,230 | 34,440 |
| 26.07.30 | 10,110 | ▼ 110 | -1.08% | 10,070 | 10,770 | 10,000 | 41,044 |
| 26.07.29 | 10,220 | ▼ 1,250 | -10.90% | 11,350 | 11,980 | 9,710 | 67,359 |
| 26.07.28 | 11,470 | ▼ 880 | -7.13% | 12,330 | 12,330 | 11,400 | 45,000 |
| 26.07.27 | 12,350 | ▼ 150 | -1.20% | 12,500 | 13,000 | 12,190 | 18,061 |
| 26.07.24 | 12,500 | ▼ 660 | -5.02% | 12,800 | 13,290 | 12,450 | 33,831 |
| 26.07.23 | 13,160 | ▲ 1,060 | +8.76% | 12,100 | 13,200 | 12,100 | 28,041 |
| 26.07.22 | 12,100 | ▼ 20 | -0.17% | 12,210 | 12,950 | 12,100 | 26,931 |
| 26.07.21 | 12,120 | ▼ 80 | -0.66% | 11,950 | 12,770 | 11,840 | 41,763 |
| 26.07.20 | 12,200 | ▼ 880 | -6.73% | 13,080 | 13,080 | 12,200 | 40,150 |
| 26.07.16 | 13,080 | ▼ 630 | -4.60% | 13,560 | 13,710 | 12,900 | 27,755 |
| 26.07.15 | 13,710 | ▲ 330 | +2.47% | 13,410 | 14,120 | 13,410 | 22,910 |