조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,477 | ▲ 37 | +2.57% | 1,427 | 1,497 | 1,427 | 68,732 |
| 26.08.11 | 1,440 | ▲ 53 | +3.82% | 1,400 | 1,440 | 1,382 | 21,121 |
| 26.08.10 | 1,387 | ▲ 27 | +1.99% | 1,373 | 1,387 | 1,361 | 7,788 |
| 26.08.07 | 1,360 | ▼ 38 | -2.72% | 1,400 | 1,400 | 1,360 | 12,948 |
| 26.08.06 | 1,398 | ▲ 14 | +1.01% | 1,397 | 1,398 | 1,357 | 38,050 |
| 26.08.05 | 1,384 | ▲ 10 | +0.73% | 1,380 | 1,400 | 1,364 | 32,348 |
| 26.08.04 | 1,374 | ▲ 30 | +2.23% | 1,357 | 1,374 | 1,327 | 22,080 |
| 26.08.03 | 1,344 | ▲ 15 | +1.13% | 1,329 | 1,350 | 1,322 | 17,604 |
| 26.07.31 | 1,329 | ▲ 25 | +1.92% | 1,303 | 1,330 | 1,284 | 57,324 |
| 26.07.30 | 1,304 | ▼ 6 | -0.46% | 1,278 | 1,310 | 1,278 | 19,899 |
| 26.07.29 | 1,310 | ▼ 86 | -6.16% | 1,359 | 1,390 | 1,300 | 51,782 |
| 26.07.28 | 1,396 | ▼ 4 | -0.29% | 1,330 | 1,400 | 1,330 | 28,493 |
| 26.07.27 | 1,400 | ▲ 14 | +1.01% | 1,386 | 1,400 | 1,369 | 10,074 |
| 26.07.24 | 1,386 | ▲ 9 | +0.65% | 1,377 | 1,389 | 1,340 | 18,585 |
| 26.07.23 | 1,377 | ▲ 7 | +0.51% | 1,314 | 1,382 | 1,314 | 23,154 |
| 26.07.22 | 1,370 | ▲ 6 | +0.44% | 1,364 | 1,377 | 1,358 | 4,111 |
| 26.07.21 | 1,364 | ▼ 9 | -0.66% | 1,301 | 1,364 | 1,301 | 20,194 |
| 26.07.20 | 1,373 | ▼ 27 | -1.93% | 1,374 | 1,375 | 1,345 | 16,496 |
| 26.07.16 | 1,400 | ▼ 1 | -0.07% | 1,410 | 1,414 | 1,331 | 15,230 |
| 26.07.15 | 1,401 | ▼ 21 | -1.48% | 1,421 | 1,421 | 1,400 | 22,558 |