조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,422 | ▼ 8 | -0.56% | 1,390 | 1,423 | 1,354 | 36,281 |
| 26.07.13 | 1,430 | ▼ 11 | -0.76% | 1,433 | 1,439 | 1,407 | 20,739 |
| 26.07.10 | 1,441 | ▲ 27 | +1.91% | 1,401 | 1,454 | 1,401 | 34,971 |
| 26.07.09 | 1,414 | ▲ 127 | +9.87% | 1,211 | 1,480 | 1,211 | 205,096 |
| 26.07.08 | 1,287 | ▼ 11 | -0.85% | 1,282 | 1,312 | 1,266 | 65,254 |
| 26.07.07 | 1,298 | ▼ 10 | -0.76% | 1,214 | 1,329 | 1,214 | 182,423 |
| 26.07.06 | 1,308 | ▼ 5 | -0.38% | 1,292 | 1,349 | 1,292 | 8,537 |
| 26.07.03 | 1,313 | ▲ 32 | +2.50% | 1,281 | 1,345 | 1,281 | 51,815 |
| 26.07.02 | 1,281 | ▼ 81 | -5.95% | 1,286 | 1,308 | 1,271 | 89,328 |
| 26.07.01 | 1,362 | ▼ 13 | -0.95% | 1,362 | 1,417 | 1,353 | 47,240 |
| 26.06.30 | 1,375 | ▼ 20 | -1.43% | 1,355 | 1,410 | 1,355 | 18,995 |
| 26.06.29 | 1,395 | ▲ 39 | +2.88% | 1,345 | 1,399 | 1,340 | 32,475 |
| 26.06.26 | 1,356 | ▼ 47 | -3.35% | 1,403 | 1,403 | 1,338 | 39,136 |
| 26.06.25 | 1,403 | ▼ 65 | -4.43% | 1,412 | 1,494 | 1,385 | 22,320 |
| 26.06.24 | 1,468 | ▼ 2 | -0.14% | 1,458 | 1,499 | 1,439 | 32,435 |
| 26.06.23 | 1,470 | ▼ 105 | -6.67% | 1,562 | 1,562 | 1,453 | 50,596 |
| 26.06.22 | 1,575 | ▼ 18 | -1.13% | 1,535 | 1,599 | 1,535 | 33,240 |
| 26.06.19 | 1,593 | ▼ 61 | -3.69% | 1,654 | 1,695 | 1,511 | 39,087 |
| 26.06.18 | 1,654 | ▼ 49 | -2.88% | 1,738 | 1,738 | 1,654 | 27,554 |
| 26.06.17 | 1,703 | ▼ 37 | -2.13% | 1,730 | 1,730 | 1,694 | 46,522 |