조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,501 | ▼ 39 | -2.53% | 1,545 | 1,555 | 1,490 | 35,763 |
| 26.09.09 | 1,540 | ▼ 38 | -2.41% | 1,578 | 1,600 | 1,532 | 7,735 |
| 26.09.08 | 1,578 | ▲ 13 | +0.83% | 1,565 | 1,589 | 1,529 | 49,562 |
| 26.09.07 | 1,565 | ▼ 15 | -0.95% | 1,580 | 1,580 | 1,501 | 28,979 |
| 26.09.04 | 1,580 | ▲ 21 | +1.35% | 1,558 | 1,581 | 1,529 | 20,833 |
| 26.09.03 | 1,559 | ▼ 4 | -0.26% | 1,563 | 1,563 | 1,530 | 52,422 |
| 26.09.02 | 1,563 | ▼ 53 | -3.28% | 1,615 | 1,615 | 1,560 | 20,454 |
| 26.09.01 | 1,616 | ▲ 16 | +1.00% | 1,584 | 1,616 | 1,580 | 37,068 |
| 26.08.31 | 1,600 | ▼ 20 | -1.23% | 1,620 | 1,620 | 1,548 | 108,068 |
| 26.08.28 | 1,620 | ▲ 1 | +0.06% | 1,619 | 1,626 | 1,590 | 44,205 |
| 26.08.27 | 1,619 | ▼ 2 | -0.12% | 1,611 | 1,630 | 1,559 | 133,369 |
| 26.08.26 | 1,621 | ▼ 4 | -0.25% | 1,606 | 1,629 | 1,595 | 16,863 |
| 26.08.25 | 1,625 | ▼ 54 | -3.22% | 1,668 | 1,668 | 1,596 | 44,514 |
| 26.08.24 | 1,679 | ▼ 16 | -0.94% | 1,684 | 1,684 | 1,627 | 100,680 |
| 26.08.21 | 1,695 | ▼ 15 | -0.88% | 1,698 | 1,698 | 1,644 | 67,036 |
| 26.08.20 | 1,710 | ▲ 15 | +0.88% | 1,695 | 1,710 | 1,642 | 89,360 |
| 26.08.19 | 1,695 | ▲ 7 | +0.41% | 1,688 | 1,695 | 1,658 | 45,280 |
| 26.08.18 | 1,688 | ▲ 73 | +4.52% | 1,615 | 1,700 | 1,611 | 108,906 |
| 26.08.14 | 1,615 | ▲ 135 | +9.12% | 1,480 | 1,619 | 1,474 | 208,575 |
| 26.08.13 | 1,480 | ▲ 3 | +0.20% | 1,465 | 1,491 | 1,464 | 29,486 |