조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,250 | ▲ 30 | +0.20% | 15,170 | 15,590 | 15,030 | 113,781 |
| 26.08.11 | 15,220 | ▼ 230 | -1.49% | 15,200 | 15,450 | 15,050 | 111,215 |
| 26.08.10 | 15,450 | ▲ 470 | +3.14% | 14,920 | 15,450 | 14,500 | 168,089 |
| 26.08.07 | 14,980 | ▲ 730 | +5.12% | 14,570 | 15,090 | 14,080 | 181,393 |
| 26.08.06 | 14,250 | ▲ 330 | +2.37% | 13,850 | 14,370 | 13,560 | 161,081 |
| 26.08.05 | 13,920 | ▼ 250 | -1.76% | 14,280 | 14,670 | 13,910 | 170,925 |
| 26.08.04 | 14,170 | ▲ 790 | +5.90% | 13,250 | 14,170 | 13,250 | 159,451 |
| 26.08.03 | 13,380 | ▲ 120 | +0.90% | 12,980 | 13,620 | 12,680 | 183,392 |
| 26.07.31 | 13,260 | ▲ 180 | +1.38% | 13,230 | 13,470 | 12,530 | 342,308 |
| 26.07.30 | 13,080 | ▲ 540 | +4.31% | 11,840 | 13,460 | 11,840 | 176,198 |
| 26.07.29 | 12,540 | ▼ 910 | -6.77% | 13,490 | 13,690 | 12,170 | 197,157 |
| 26.07.28 | 13,450 | ▼ 790 | -5.55% | 13,800 | 13,960 | 13,270 | 131,957 |
| 26.07.27 | 14,240 | ▲ 100 | +0.71% | 14,470 | 14,480 | 13,860 | 103,095 |
| 26.07.24 | 14,140 | ▼ 550 | -3.74% | 14,330 | 14,650 | 13,950 | 107,670 |
| 26.07.23 | 14,690 | ▲ 1,190 | +8.81% | 13,460 | 14,700 | 13,460 | 146,667 |
| 26.07.22 | 13,500 | ▲ 240 | +1.81% | 13,560 | 14,070 | 13,480 | 109,547 |
| 26.07.21 | 13,260 | ▼ 340 | -2.50% | 13,470 | 13,690 | 13,120 | 127,447 |
| 26.07.20 | 13,600 | ▼ 660 | -4.63% | 14,000 | 14,070 | 13,540 | 134,659 |
| 26.07.16 | 14,260 | ▼ 280 | -1.93% | 14,500 | 14,800 | 14,080 | 98,376 |
| 26.07.15 | 14,540 | ▲ 400 | +2.83% | 14,300 | 14,990 | 14,300 | 125,991 |