조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,140 | ▼ 320 | -2.21% | 14,330 | 14,630 | 14,110 | 165,541 |
| 26.07.13 | 14,460 | ▼ 440 | -2.95% | 14,910 | 15,230 | 14,350 | 149,674 |
| 26.07.10 | 14,900 | ▼ 1,100 | -6.88% | 15,850 | 15,960 | 14,900 | 330,290 |
| 26.07.09 | 16,000 | ▲ 1,600 | +11.11% | 14,400 | 16,000 | 14,180 | 462,301 |
| 26.07.08 | 14,400 | ▼ 1,030 | -6.68% | 15,120 | 15,290 | 14,150 | 207,132 |
| 26.07.07 | 15,430 | ▼ 320 | -2.03% | 15,760 | 15,830 | 14,920 | 195,571 |
| 26.07.06 | 15,750 | ▼ 10 | -0.06% | 15,760 | 15,990 | 15,240 | 95,195 |
| 26.07.03 | 15,760 | ▼ 270 | -1.68% | 16,290 | 16,290 | 15,280 | 161,471 |
| 26.07.02 | 16,030 | ▼ 330 | -2.02% | 16,100 | 16,670 | 15,590 | 117,299 |
| 26.07.01 | 16,360 | ▲ 150 | +0.93% | 16,550 | 16,900 | 16,120 | 143,036 |
| 26.06.30 | 16,210 | ▼ 990 | -5.76% | 16,970 | 16,970 | 16,100 | 211,423 |
| 26.06.29 | 17,200 | ▲ 2,810 | +19.53% | 14,390 | 17,200 | 14,390 | 370,025 |
| 26.06.26 | 14,390 | ▼ 850 | -5.58% | 15,140 | 15,370 | 14,200 | 213,894 |
| 26.06.25 | 15,240 | ▼ 1,260 | -7.64% | 16,460 | 16,920 | 15,210 | 273,955 |
| 26.06.24 | 16,500 | ▼ 170 | -1.02% | 16,670 | 16,850 | 16,100 | 153,379 |
| 26.06.23 | 16,670 | ▼ 1,280 | -7.13% | 17,940 | 18,220 | 16,470 | 207,737 |
| 26.06.22 | 17,950 | ▼ 680 | -3.65% | 18,640 | 18,810 | 17,700 | 150,601 |
| 26.06.19 | 18,630 | ▲ 300 | +1.64% | 18,350 | 18,690 | 17,680 | 271,052 |
| 26.06.18 | 18,330 | ▼ 1,010 | -5.22% | 19,200 | 19,270 | 18,330 | 161,930 |
| 26.06.17 | 19,340 | ▼ 650 | -3.25% | 19,990 | 19,990 | 19,200 | 143,664 |