조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,640 | ▼ 130 | -0.73% | 17,670 | 19,130 | 17,570 | 2,107,322 |
| 26.09.09 | 17,770 | ▲ 1,520 | +9.35% | 16,110 | 17,950 | 16,050 | 1,249,060 |
| 26.09.08 | 16,250 | ▼ 140 | -0.85% | 16,570 | 16,830 | 16,210 | 430,286 |
| 26.09.07 | 16,390 | ▲ 110 | +0.68% | 16,310 | 16,460 | 16,060 | 301,591 |
| 26.09.04 | 16,280 | ▲ 490 | +3.10% | 15,710 | 16,430 | 15,670 | 612,818 |
| 26.09.03 | 15,790 | ▼ 60 | -0.38% | 15,500 | 16,280 | 15,220 | 454,916 |
| 26.09.02 | 15,850 | ▼ 290 | -1.80% | 16,330 | 16,470 | 15,810 | 590,412 |
| 26.09.01 | 16,140 | ▼ 50 | -0.31% | 16,190 | 16,500 | 15,890 | 520,664 |
| 26.08.31 | 16,190 | ▼ 490 | -2.94% | 16,710 | 16,720 | 15,850 | 533,779 |
| 26.08.28 | 16,680 | ▼ 1,540 | -8.45% | 17,700 | 17,710 | 16,420 | 1,112,056 |
| 26.08.27 | 18,220 | ▼ 1,740 | -8.72% | 18,410 | 18,810 | 17,770 | 2,213,421 |
| 26.08.26 | 19,960 | ▲ 4,600 | +29.95% | 15,550 | 19,960 | 15,450 | 5,531,834 |
| 26.08.25 | 15,360 | ▲ 50 | +0.33% | 15,120 | 15,450 | 14,650 | 107,046 |
| 26.08.24 | 15,310 | ▲ 1,360 | +9.75% | 13,980 | 15,400 | 13,980 | 187,224 |
| 26.08.21 | 13,950 | ▼ 610 | -4.19% | 14,210 | 14,420 | 13,750 | 112,347 |
| 26.08.20 | 14,560 | ▲ 130 | +0.90% | 14,570 | 15,130 | 14,470 | 139,536 |
| 26.08.19 | 14,430 | ▼ 280 | -1.90% | 14,210 | 14,450 | 14,050 | 107,228 |
| 26.08.18 | 14,710 | ▼ 840 | -5.40% | 15,330 | 15,340 | 14,200 | 168,936 |
| 26.08.14 | 15,550 | ▼ 330 | -2.08% | 15,790 | 15,990 | 15,150 | 198,243 |
| 26.08.13 | 15,880 | ▲ 630 | +4.13% | 15,270 | 16,100 | 14,850 | 299,204 |