조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,560 | ▲ 25 | +0.71% | 3,595 | 3,595 | 3,495 | 1,059 |
| 26.09.09 | 3,535 | ▲ 5 | +0.14% | 3,525 | 3,550 | 3,500 | 1,521 |
| 26.09.08 | 3,530 | - 0 | 0.00% | 3,545 | 3,545 | 3,495 | 2,620 |
| 26.09.07 | 3,530 | ▼ 45 | -1.26% | 3,645 | 3,645 | 3,400 | 8,027 |
| 26.09.04 | 3,575 | ▼ 65 | -1.79% | 3,655 | 3,655 | 3,440 | 7,015 |
| 26.09.03 | 3,640 | ▲ 5 | +0.14% | 3,650 | 3,650 | 3,520 | 14,547 |
| 26.09.02 | 3,635 | ▼ 15 | -0.41% | 3,670 | 3,670 | 3,515 | 1,486 |
| 26.09.01 | 3,650 | ▲ 40 | +1.11% | 3,655 | 3,655 | 3,575 | 5,067 |
| 26.08.31 | 3,610 | ▼ 20 | -0.55% | 3,625 | 3,625 | 3,520 | 2,504 |
| 26.08.28 | 3,630 | ▼ 15 | -0.41% | 3,645 | 3,665 | 3,560 | 1,511 |
| 26.08.27 | 3,645 | ▲ 15 | +0.41% | 3,630 | 3,655 | 3,590 | 3,946 |
| 26.08.26 | 3,630 | ▼ 20 | -0.55% | 3,660 | 3,660 | 3,575 | 3,334 |
| 26.08.25 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,455 | 11,136 |
| 26.08.24 | 3,650 | ▲ 30 | +0.83% | 3,675 | 3,675 | 3,480 | 2,124 |
| 26.08.21 | 3,620 | ▼ 10 | -0.28% | 3,630 | 3,660 | 3,550 | 2,599 |
| 26.08.20 | 3,630 | - 0 | 0.00% | 3,630 | 3,660 | 3,550 | 21,660 |
| 26.08.19 | 3,630 | - 0 | 0.00% | 3,610 | 3,675 | 3,550 | 2,636 |
| 26.08.18 | 3,630 | ▼ 25 | -0.68% | 3,655 | 3,665 | 3,550 | 7,275 |
| 26.08.14 | 3,655 | ▲ 5 | +0.14% | 3,655 | 3,670 | 3,580 | 3,370 |
| 26.08.13 | 3,650 | ▲ 5 | +0.14% | 3,650 | 3,650 | 3,600 | 5,730 |