조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,400 | ▼ 30 | -0.87% | 3,430 | 3,430 | 3,350 | 14,551 |
| 26.07.13 | 3,430 | ▼ 10 | -0.29% | 3,440 | 3,440 | 3,305 | 16,696 |
| 26.07.10 | 3,440 | ▲ 290 | +9.21% | 3,125 | 3,560 | 3,100 | 37,858 |
| 26.07.09 | 3,150 | ▲ 140 | +4.65% | 3,055 | 3,180 | 3,055 | 8,796 |
| 26.07.08 | 3,010 | ▼ 45 | -1.47% | 3,060 | 3,100 | 2,910 | 6,647 |
| 26.07.07 | 3,055 | ▲ 55 | +1.83% | 3,030 | 3,135 | 2,950 | 6,909 |
| 26.07.06 | 3,000 | ▲ 115 | +3.99% | 2,885 | 3,000 | 2,840 | 20,118 |
| 26.07.03 | 2,885 | ▼ 30 | -1.03% | 2,885 | 2,990 | 2,735 | 15,493 |
| 26.07.02 | 2,915 | ▲ 235 | +8.77% | 2,660 | 2,915 | 2,590 | 44,483 |
| 26.07.01 | 2,680 | ▼ 30 | -1.11% | 2,710 | 2,835 | 2,605 | 13,506 |
| 26.06.30 | 2,710 | ▼ 170 | -5.90% | 2,880 | 2,955 | 2,710 | 24,627 |
| 26.06.29 | 2,880 | ▼ 120 | -4.00% | 3,000 | 3,000 | 2,750 | 51,811 |
| 26.06.26 | 3,000 | ▲ 450 | +17.65% | 2,570 | 3,260 | 2,570 | 209,985 |
| 26.06.25 | 2,550 | ▲ 100 | +4.08% | 2,450 | 2,570 | 2,445 | 19,758 |
| 26.06.24 | 2,450 | ▼ 55 | -2.20% | 2,450 | 2,535 | 2,410 | 9,599 |
| 26.06.23 | 2,505 | ▼ 15 | -0.60% | 2,510 | 2,695 | 2,275 | 21,785 |
| 26.06.22 | 2,520 | ▼ 130 | -4.91% | 2,700 | 2,705 | 2,445 | 15,361 |
| 26.06.19 | 2,650 | ▲ 275 | +11.58% | 2,450 | 2,650 | 2,330 | 33,211 |
| 26.06.18 | 2,375 | ▼ 225 | -8.65% | 2,600 | 2,600 | 2,340 | 69,257 |
| 26.06.17 | 2,600 | ▲ 50 | +1.96% | 2,550 | 2,600 | 2,425 | 5,611 |