조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,645 | ▲ 5 | +0.14% | 3,640 | 3,670 | 3,365 | 6,019 |
| 26.08.11 | 3,640 | - 0 | 0.00% | 3,650 | 3,655 | 3,580 | 15,777 |
| 26.08.10 | 3,640 | - 0 | 0.00% | 3,650 | 3,690 | 3,585 | 8,906 |
| 26.08.07 | 3,640 | ▲ 40 | +1.11% | 3,580 | 3,650 | 3,550 | 15,574 |
| 26.08.06 | 3,600 | ▼ 5 | -0.14% | 3,580 | 3,625 | 3,490 | 10,482 |
| 26.08.05 | 3,605 | ▲ 25 | +0.70% | 3,590 | 3,645 | 3,500 | 22,781 |
| 26.08.04 | 3,580 | ▲ 180 | +5.29% | 3,400 | 3,580 | 3,330 | 29,402 |
| 26.08.03 | 3,400 | - 0 | 0.00% | 3,350 | 3,400 | 3,180 | 14,597 |
| 26.07.31 | 3,400 | ▲ 185 | +5.75% | 3,320 | 3,400 | 3,240 | 8,582 |
| 26.07.30 | 3,215 | - 0 | 0.00% | 3,215 | 3,295 | 3,170 | 5,057 |
| 26.07.29 | 3,215 | ▲ 55 | +1.74% | 3,380 | 3,380 | 3,050 | 10,148 |
| 26.07.28 | 3,160 | ▼ 270 | -7.87% | 3,430 | 3,430 | 3,120 | 4,594 |
| 26.07.27 | 3,430 | ▲ 30 | +0.88% | 3,375 | 3,480 | 3,250 | 8,656 |
| 26.07.24 | 3,400 | ▼ 100 | -2.86% | 3,515 | 3,515 | 3,365 | 4,462 |
| 26.07.23 | 3,500 | ▲ 65 | +1.89% | 3,475 | 3,550 | 3,210 | 34,478 |
| 26.07.22 | 3,435 | ▲ 40 | +1.18% | 3,470 | 3,470 | 3,300 | 15,232 |
| 26.07.21 | 3,395 | ▲ 80 | +2.41% | 3,315 | 3,415 | 3,280 | 14,328 |
| 26.07.20 | 3,315 | ▼ 180 | -5.15% | 3,450 | 3,495 | 3,265 | 11,790 |
| 26.07.16 | 3,495 | ▼ 55 | -1.55% | 3,530 | 3,540 | 3,470 | 4,561 |
| 26.07.15 | 3,550 | ▲ 150 | +4.41% | 3,400 | 3,555 | 3,395 | 42,707 |