조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,425 | ▼ 190 | -4.12% | 4,505 | 4,590 | 4,305 | 54,672 |
| 26.07.13 | 4,615 | ▼ 80 | -1.70% | 4,650 | 4,730 | 4,515 | 79,604 |
| 26.07.10 | 4,695 | ▼ 5 | -0.11% | 4,700 | 4,850 | 4,555 | 92,019 |
| 26.07.09 | 4,700 | ▼ 30 | -0.63% | 4,660 | 4,790 | 4,350 | 261,801 |
| 26.07.08 | 4,730 | ▲ 225 | +4.99% | 4,505 | 5,010 | 4,440 | 586,383 |
| 26.07.07 | 4,505 | ▼ 95 | -2.07% | 4,525 | 4,700 | 4,415 | 72,920 |
| 26.07.06 | 4,600 | ▲ 65 | +1.43% | 4,480 | 4,660 | 4,335 | 87,514 |
| 26.07.03 | 4,535 | ▲ 35 | +0.78% | 4,335 | 4,535 | 4,210 | 74,038 |
| 26.07.02 | 4,500 | ▲ 75 | +1.69% | 4,180 | 4,505 | 4,180 | 75,076 |
| 26.07.01 | 4,425 | ▼ 45 | -1.01% | 4,405 | 4,475 | 4,265 | 66,819 |
| 26.06.30 | 4,470 | ▲ 210 | +4.93% | 4,150 | 4,475 | 4,150 | 78,923 |
| 26.06.29 | 4,260 | ▲ 265 | +6.63% | 3,655 | 4,320 | 3,655 | 86,501 |
| 26.06.26 | 3,995 | ▲ 225 | +5.97% | 3,730 | 4,055 | 3,305 | 193,885 |
| 26.06.25 | 3,770 | ▼ 350 | -8.50% | 4,055 | 4,245 | 3,770 | 76,564 |
| 26.06.24 | 4,120 | ▼ 10 | -0.24% | 4,085 | 4,210 | 3,925 | 114,625 |
| 26.06.23 | 4,130 | ▼ 260 | -5.92% | 4,260 | 4,440 | 4,000 | 123,743 |
| 26.06.22 | 4,390 | - 0 | 0.00% | 4,330 | 4,430 | 4,215 | 109,967 |
| 26.06.19 | 4,390 | ▼ 155 | -3.41% | 4,505 | 4,600 | 4,090 | 140,694 |
| 26.06.18 | 4,545 | ▼ 105 | -2.26% | 4,605 | 4,620 | 4,520 | 98,364 |
| 26.06.17 | 4,650 | ▲ 215 | +4.85% | 4,440 | 4,710 | 4,400 | 115,066 |