조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,335 | ▲ 25 | +0.58% | 4,310 | 4,400 | 4,125 | 28,166 |
| 26.09.09 | 4,310 | ▼ 100 | -2.27% | 4,495 | 4,500 | 4,310 | 32,299 |
| 26.09.08 | 4,410 | ▼ 40 | -0.90% | 4,450 | 4,550 | 4,365 | 25,424 |
| 26.09.07 | 4,450 | ▲ 10 | +0.23% | 4,440 | 4,465 | 4,360 | 22,247 |
| 26.09.04 | 4,440 | ▼ 10 | -0.22% | 4,465 | 4,575 | 4,405 | 30,253 |
| 26.09.03 | 4,450 | ▼ 140 | -3.05% | 4,590 | 4,680 | 4,450 | 43,004 |
| 26.09.02 | 4,590 | ▼ 205 | -4.28% | 4,680 | 4,770 | 4,585 | 33,374 |
| 26.09.01 | 4,795 | ▼ 85 | -1.74% | 4,820 | 4,870 | 4,735 | 24,778 |
| 26.08.31 | 4,880 | ▼ 40 | -0.81% | 4,920 | 4,920 | 4,780 | 28,303 |
| 26.08.28 | 4,920 | ▲ 165 | +3.47% | 4,740 | 4,955 | 4,740 | 57,740 |
| 26.08.27 | 4,755 | ▼ 15 | -0.31% | 4,765 | 4,840 | 4,690 | 27,682 |
| 26.08.26 | 4,770 | ▼ 20 | -0.42% | 4,750 | 4,935 | 4,730 | 43,970 |
| 26.08.25 | 4,790 | ▲ 55 | +1.16% | 4,880 | 4,880 | 4,580 | 63,267 |
| 26.08.24 | 4,735 | ▲ 10 | +0.21% | 4,680 | 4,790 | 4,570 | 30,157 |
| 26.08.21 | 4,725 | ▲ 10 | +0.21% | 4,700 | 4,810 | 4,570 | 72,515 |
| 26.08.20 | 4,715 | ▼ 135 | -2.78% | 4,940 | 4,940 | 4,710 | 85,534 |
| 26.08.19 | 4,850 | ▼ 180 | -3.58% | 5,020 | 5,080 | 4,845 | 77,195 |
| 26.08.18 | 5,030 | ▼ 160 | -3.08% | 5,150 | 5,280 | 5,010 | 109,187 |
| 26.08.14 | 5,190 | - 0 | 0.00% | 5,200 | 5,255 | 5,020 | 146,213 |
| 26.08.13 | 5,190 | ▼ 360 | -6.49% | 5,550 | 5,600 | 5,170 | 335,695 |