조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,550 | ▲ 380 | +7.35% | 5,210 | 6,330 | 5,170 | 3,129,304 |
| 26.08.11 | 5,170 | ▲ 140 | +2.78% | 5,030 | 5,330 | 5,010 | 112,659 |
| 26.08.10 | 5,030 | ▲ 80 | +1.62% | 5,020 | 5,090 | 4,875 | 18,274 |
| 26.08.07 | 4,950 | ▼ 70 | -1.39% | 5,030 | 5,100 | 4,905 | 25,790 |
| 26.08.06 | 5,020 | - 0 | 0.00% | 4,980 | 5,100 | 4,955 | 27,477 |
| 26.08.05 | 5,020 | ▼ 20 | -0.40% | 5,040 | 5,130 | 4,980 | 55,338 |
| 26.08.04 | 5,040 | ▼ 50 | -0.98% | 5,040 | 5,210 | 5,030 | 51,296 |
| 26.08.03 | 5,090 | ▼ 290 | -5.39% | 5,200 | 5,340 | 5,090 | 55,392 |
| 26.07.31 | 5,380 | ▲ 340 | +6.75% | 4,940 | 5,420 | 4,850 | 205,265 |
| 26.07.30 | 5,040 | ▲ 140 | +2.86% | 4,580 | 5,200 | 4,550 | 236,702 |
| 26.07.29 | 4,900 | ▲ 245 | +5.26% | 4,525 | 4,985 | 4,040 | 140,578 |
| 26.07.28 | 4,655 | ▼ 105 | -2.21% | 4,605 | 4,815 | 4,400 | 72,007 |
| 26.07.27 | 4,760 | ▲ 15 | +0.32% | 4,815 | 4,815 | 4,560 | 46,849 |
| 26.07.24 | 4,745 | ▼ 225 | -4.53% | 4,965 | 4,965 | 4,640 | 99,665 |
| 26.07.23 | 4,970 | ▲ 220 | +4.63% | 4,745 | 5,160 | 4,550 | 205,525 |
| 26.07.22 | 4,750 | ▼ 5 | -0.11% | 4,630 | 5,000 | 4,630 | 364,737 |
| 26.07.21 | 4,755 | ▲ 555 | +13.21% | 4,110 | 5,260 | 4,110 | 1,317,948 |
| 26.07.20 | 4,200 | ▼ 255 | -5.72% | 4,290 | 4,485 | 4,185 | 65,487 |
| 26.07.16 | 4,455 | ▲ 45 | +1.02% | 4,360 | 4,480 | 4,180 | 54,774 |
| 26.07.15 | 4,410 | ▼ 15 | -0.34% | 4,425 | 4,545 | 4,270 | 30,546 |