조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,223 | ▼ 4 | -0.33% | 1,232 | 1,233 | 1,200 | 12,948 |
| 26.09.09 | 1,227 | ▲ 11 | +0.90% | 1,221 | 1,227 | 1,195 | 14,379 |
| 26.09.08 | 1,216 | ▼ 8 | -0.65% | 1,248 | 1,248 | 1,201 | 14,150 |
| 26.09.07 | 1,224 | ▲ 10 | +0.82% | 1,249 | 1,249 | 1,215 | 12,818 |
| 26.09.04 | 1,214 | ▲ 6 | +0.50% | 1,208 | 1,224 | 1,208 | 21,906 |
| 26.09.03 | 1,208 | ▼ 4 | -0.33% | 1,212 | 1,212 | 1,200 | 21,695 |
| 26.09.02 | 1,212 | ▼ 20 | -1.62% | 1,231 | 1,231 | 1,209 | 19,906 |
| 26.09.01 | 1,232 | ▼ 5 | -0.40% | 1,236 | 1,236 | 1,220 | 23,826 |
| 26.08.31 | 1,237 | - 0 | 0.00% | 1,237 | 1,237 | 1,224 | 14,614 |
| 26.08.28 | 1,237 | ▲ 4 | +0.32% | 1,241 | 1,242 | 1,221 | 26,443 |
| 26.08.27 | 1,233 | ▲ 4 | +0.33% | 1,241 | 1,241 | 1,215 | 10,313 |
| 26.08.26 | 1,229 | ▼ 4 | -0.32% | 1,239 | 1,239 | 1,220 | 11,395 |
| 26.08.25 | 1,233 | ▲ 5 | +0.41% | 1,215 | 1,238 | 1,215 | 12,025 |
| 26.08.24 | 1,228 | ▼ 1 | -0.08% | 1,238 | 1,238 | 1,219 | 11,313 |
| 26.08.21 | 1,229 | ▲ 1 | +0.08% | 1,232 | 1,232 | 1,215 | 15,112 |
| 26.08.20 | 1,228 | ▼ 8 | -0.65% | 1,228 | 1,234 | 1,200 | 48,375 |
| 26.08.19 | 1,236 | ▲ 3 | +0.24% | 1,230 | 1,238 | 1,210 | 23,633 |
| 26.08.18 | 1,233 | ▲ 2 | +0.16% | 1,236 | 1,239 | 1,195 | 99,886 |
| 26.08.14 | 1,231 | ▼ 8 | -0.65% | 1,237 | 1,242 | 1,169 | 60,101 |
| 26.08.13 | 1,239 | ▲ 14 | +1.14% | 1,229 | 1,244 | 1,210 | 28,465 |