조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,223 | ▼ 10 | -0.81% | 1,223 | 1,238 | 1,145 | 36,523 |
| 26.07.13 | 1,233 | ▼ 5 | -0.40% | 1,235 | 1,239 | 1,215 | 30,717 |
| 26.07.10 | 1,238 | ▼ 8 | -0.64% | 1,242 | 1,246 | 1,210 | 42,672 |
| 26.07.09 | 1,246 | ▲ 6 | +0.48% | 1,240 | 1,256 | 1,185 | 37,034 |
| 26.07.08 | 1,240 | ▲ 6 | +0.49% | 1,234 | 1,242 | 1,198 | 39,225 |
| 26.07.07 | 1,234 | ▲ 4 | +0.33% | 1,224 | 1,235 | 1,175 | 27,772 |
| 26.07.06 | 1,230 | ▲ 32 | +2.67% | 1,190 | 1,230 | 1,185 | 35,024 |
| 26.07.03 | 1,198 | ▼ 26 | -2.12% | 1,215 | 1,239 | 1,158 | 80,149 |
| 26.07.02 | 1,224 | ▲ 5 | +0.41% | 1,219 | 1,240 | 1,165 | 82,292 |
| 26.07.01 | 1,219 | ▲ 92 | +8.16% | 1,127 | 1,230 | 1,100 | 174,968 |
| 26.06.30 | 1,127 | ▲ 112 | +11.03% | 1,015 | 1,134 | 985 | 117,269 |
| 26.06.29 | 1,015 | ▲ 52 | +5.40% | 963 | 1,089 | 958 | 146,429 |
| 26.06.26 | 963 | ▼ 64 | -6.23% | 1,048 | 1,057 | 910 | 76,001 |
| 26.06.25 | 1,027 | ▲ 77 | +8.11% | 978 | 1,061 | 932 | 227,238 |
| 26.06.24 | 950 | ▲ 30 | +3.26% | 920 | 964 | 905 | 72,115 |
| 26.06.23 | 920 | ▼ 50 | -5.15% | 970 | 1,030 | 888 | 72,124 |
| 26.06.22 | 970 | ▼ 156 | -13.85% | 1,089 | 1,121 | 888 | 231,324 |
| 26.06.19 | 1,126 | ▼ 38 | -3.26% | 1,164 | 1,200 | 1,105 | 28,330 |
| 26.06.18 | 1,164 | ▼ 29 | -2.43% | 1,193 | 1,230 | 1,155 | 19,581 |
| 26.06.17 | 1,193 | ▲ 5 | +0.42% | 1,188 | 1,200 | 1,163 | 21,460 |