조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,225 | ▲ 5 | +0.41% | 1,220 | 1,229 | 1,187 | 18,553 |
| 26.08.11 | 1,220 | ▲ 45 | +3.83% | 1,175 | 1,220 | 1,163 | 37,279 |
| 26.08.10 | 1,175 | ▲ 4 | +0.34% | 1,170 | 1,210 | 1,169 | 42,158 |
| 26.08.07 | 1,171 | ▼ 27 | -2.25% | 1,198 | 1,220 | 1,171 | 52,019 |
| 26.08.06 | 1,198 | ▼ 11 | -0.91% | 1,200 | 1,252 | 1,198 | 45,114 |
| 26.08.05 | 1,209 | ▼ 20 | -1.63% | 1,228 | 1,255 | 1,195 | 70,368 |
| 26.08.04 | 1,229 | ▲ 1 | +0.08% | 1,206 | 1,239 | 1,203 | 18,433 |
| 26.08.03 | 1,228 | - 0 | 0.00% | 1,232 | 1,232 | 1,165 | 34,354 |
| 26.07.31 | 1,228 | ▲ 63 | +5.41% | 1,131 | 1,232 | 1,130 | 40,357 |
| 26.07.30 | 1,165 | ▼ 6 | -0.51% | 1,120 | 1,174 | 1,062 | 30,818 |
| 26.07.29 | 1,171 | ▼ 38 | -3.14% | 1,239 | 1,239 | 1,055 | 46,150 |
| 26.07.28 | 1,209 | ▼ 28 | -2.26% | 1,230 | 1,230 | 1,175 | 35,410 |
| 26.07.27 | 1,237 | ▲ 9 | +0.73% | 1,252 | 1,252 | 1,201 | 18,042 |
| 26.07.24 | 1,228 | ▼ 2 | -0.16% | 1,226 | 1,249 | 1,202 | 21,252 |
| 26.07.23 | 1,230 | ▲ 18 | +1.49% | 1,212 | 1,248 | 1,190 | 21,961 |
| 26.07.22 | 1,212 | ▼ 8 | -0.66% | 1,220 | 1,223 | 1,196 | 17,095 |
| 26.07.21 | 1,220 | ▼ 20 | -1.61% | 1,233 | 1,233 | 1,200 | 23,664 |
| 26.07.20 | 1,240 | ▼ 7 | -0.56% | 1,247 | 1,248 | 1,200 | 24,007 |
| 26.07.16 | 1,247 | ▼ 1 | -0.08% | 1,248 | 1,254 | 1,191 | 26,138 |
| 26.07.15 | 1,248 | ▲ 25 | +2.04% | 1,200 | 1,251 | 1,200 | 40,264 |