조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 4,040 | ▲ 5 | +0.12% | 4,000 | 4,070 | 3,900 | 5,591 |
| 26.08.28 | 4,035 | ▲ 15 | +0.37% | 4,020 | 4,085 | 3,990 | 5,209 |
| 26.08.27 | 4,020 | ▼ 25 | -0.62% | 4,175 | 4,280 | 3,960 | 1,853 |
| 26.08.26 | 4,045 | ▲ 45 | +1.13% | 4,000 | 4,115 | 3,960 | 4,746 |
| 26.08.25 | 4,000 | ▼ 35 | -0.87% | 3,840 | 4,045 | 3,840 | 4,479 |
| 26.08.24 | 4,035 | ▲ 50 | +1.25% | 3,830 | 4,150 | 3,830 | 10,810 |
| 26.08.21 | 3,985 | ▼ 65 | -1.60% | 3,925 | 4,050 | 3,910 | 5,596 |
| 26.08.20 | 4,050 | ▲ 45 | +1.12% | 3,905 | 4,090 | 3,905 | 9,578 |
| 26.08.19 | 4,005 | ▼ 65 | -1.60% | 3,990 | 4,165 | 3,925 | 10,927 |
| 26.08.18 | 4,070 | - 0 | 0.00% | 3,950 | 4,095 | 3,900 | 4,496 |
| 26.08.14 | 4,070 | ▼ 5 | -0.12% | 4,095 | 4,120 | 3,995 | 9,056 |
| 26.08.13 | 4,075 | ▼ 340 | -7.70% | 4,380 | 4,390 | 3,985 | 39,232 |
| 26.08.12 | 4,415 | ▲ 50 | +1.15% | 4,370 | 4,450 | 4,175 | 20,540 |
| 26.08.11 | 4,365 | ▼ 75 | -1.69% | 4,440 | 4,865 | 4,290 | 10,993 |
| 26.08.10 | 4,440 | ▼ 260 | -5.53% | 4,900 | 4,900 | 4,250 | 19,884 |
| 26.08.07 | 4,700 | ▲ 405 | +9.43% | 4,270 | 5,090 | 4,200 | 52,123 |
| 26.08.06 | 4,295 | ▼ 205 | -4.56% | 4,520 | 4,520 | 4,100 | 19,109 |
| 26.08.05 | 4,500 | ▼ 40 | -0.88% | 4,505 | 4,550 | 4,400 | 10,426 |
| 26.08.04 | 4,540 | ▲ 70 | +1.57% | 4,470 | 4,555 | 4,400 | 16,158 |
| 26.08.03 | 4,470 | ▼ 260 | -5.50% | 4,500 | 4,730 | 4,375 | 22,690 |