조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 4,730 | - 0 | 0.00% | 5,100 | 5,100 | 4,400 | 68,163 |
| 26.07.30 | 4,730 | ▲ 450 | +10.51% | 4,065 | 4,880 | 4,015 | 57,121 |
| 26.07.29 | 4,280 | ▼ 275 | -6.04% | 4,690 | 4,780 | 4,040 | 67,839 |
| 26.07.28 | 4,555 | ▲ 545 | +13.59% | 4,050 | 5,200 | 4,050 | 181,551 |
| 26.07.27 | 4,010 | ▲ 300 | +8.09% | 3,740 | 4,040 | 3,680 | 22,437 |
| 26.07.24 | 3,710 | ▲ 120 | +3.34% | 3,565 | 3,795 | 3,550 | 13,425 |
| 26.07.23 | 3,590 | ▲ 10 | +0.28% | 3,585 | 3,750 | 3,465 | 14,305 |
| 26.07.22 | 3,580 | ▼ 105 | -2.85% | 3,700 | 3,710 | 3,500 | 18,932 |
| 26.07.21 | 3,685 | ▲ 175 | +4.99% | 3,500 | 3,795 | 3,350 | 30,072 |
| 26.07.20 | 3,510 | ▲ 105 | +3.08% | 3,380 | 3,550 | 3,280 | 38,308 |
| 26.07.16 | 3,405 | ▼ 10 | -0.29% | 3,430 | 3,635 | 3,315 | 25,768 |
| 26.07.15 | 3,415 | ▲ 405 | +13.46% | 3,005 | 3,485 | 2,995 | 49,132 |
| 26.07.14 | 3,010 | ▲ 15 | +0.50% | 3,080 | 3,080 | 2,850 | 15,857 |
| 26.07.13 | 2,995 | ▼ 235 | -7.28% | 3,240 | 3,345 | 2,960 | 30,024 |
| 26.07.10 | 3,230 | ▼ 75 | -2.27% | 3,305 | 3,310 | 3,110 | 51,778 |
| 26.07.09 | 3,305 | ▼ 70 | -2.07% | 3,450 | 3,450 | 3,195 | 9,727 |
| 26.07.08 | 3,375 | ▼ 40 | -1.17% | 3,435 | 3,435 | 3,255 | 7,371 |
| 26.07.07 | 3,415 | ▼ 20 | -0.58% | 3,600 | 3,605 | 3,305 | 23,703 |
| 26.07.06 | 3,435 | ▲ 180 | +5.53% | 3,255 | 3,500 | 3,135 | 16,392 |
| 26.07.03 | 3,255 | ▼ 90 | -2.69% | 3,345 | 3,345 | 3,080 | 33,714 |