조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 4,180 | ▲ 35 | +0.84% | 4,115 | 4,335 | 4,115 | 5,025 |
| 26.09.29 | 4,145 | ▼ 15 | -0.36% | 4,345 | 4,345 | 4,070 | 6,780 |
| 26.09.28 | 4,160 | ▼ 40 | -0.95% | 4,415 | 4,415 | 4,150 | 4,898 |
| 26.09.23 | 4,200 | ▲ 40 | +0.96% | 4,130 | 4,490 | 4,110 | 8,793 |
| 26.09.22 | 4,160 | ▲ 60 | +1.46% | 4,490 | 4,490 | 4,010 | 4,132 |
| 26.09.21 | 4,100 | ▲ 70 | +1.74% | 4,050 | 4,220 | 3,965 | 15,227 |
| 26.09.18 | 4,030 | ▼ 85 | -2.07% | 4,115 | 4,120 | 4,015 | 6,008 |
| 26.09.17 | 4,115 | ▼ 50 | -1.20% | 4,140 | 4,165 | 4,070 | 9,011 |
| 26.09.16 | 4,165 | ▼ 15 | -0.36% | 4,290 | 4,290 | 3,900 | 19,284 |
| 26.09.15 | 4,180 | ▼ 20 | -0.48% | 4,540 | 4,540 | 4,130 | 18,069 |
| 26.09.14 | 4,200 | ▼ 50 | -1.18% | 4,220 | 4,355 | 4,135 | 5,473 |
| 26.09.11 | 4,250 | ▲ 190 | +4.68% | 4,110 | 4,310 | 4,015 | 21,104 |
| 26.09.10 | 4,060 | ▲ 110 | +2.78% | 3,950 | 4,225 | 3,950 | 39,917 |
| 26.09.09 | 3,950 | ▼ 60 | -1.50% | 4,050 | 4,050 | 3,895 | 3,123 |
| 26.09.08 | 4,010 | ▲ 15 | +0.38% | 4,280 | 4,280 | 3,975 | 6,644 |
| 26.09.07 | 3,995 | ▼ 45 | -1.11% | 4,035 | 4,035 | 3,975 | 3,422 |
| 26.09.04 | 4,040 | ▲ 10 | +0.25% | 4,200 | 4,200 | 3,910 | 1,787 |
| 26.09.03 | 4,030 | ▼ 10 | -0.25% | 4,080 | 4,080 | 3,975 | 3,625 |
| 26.09.02 | 4,040 | - 0 | 0.00% | 4,130 | 4,130 | 3,960 | 5,065 |
| 26.09.01 | 4,040 | - 0 | 0.00% | 4,040 | 4,060 | 3,970 | 2,046 |