조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,699 | ▲ 2 | +0.12% | 1,707 | 1,707 | 1,679 | 10,474 |
| 26.07.13 | 1,697 | ▼ 3 | -0.18% | 1,710 | 1,714 | 1,680 | 30,448 |
| 26.07.10 | 1,700 | - 0 | 0.00% | 1,700 | 1,706 | 1,687 | 65,762 |
| 26.07.09 | 1,700 | ▲ 20 | +1.19% | 1,704 | 1,715 | 1,677 | 18,972 |
| 26.07.08 | 1,680 | ▼ 10 | -0.59% | 1,703 | 1,706 | 1,670 | 39,348 |
| 26.07.07 | 1,690 | ▼ 11 | -0.65% | 1,728 | 1,728 | 1,677 | 29,500 |
| 26.07.06 | 1,701 | ▲ 5 | +0.29% | 1,696 | 1,730 | 1,686 | 20,639 |
| 26.07.03 | 1,696 | ▼ 19 | -1.11% | 1,720 | 1,720 | 1,680 | 37,001 |
| 26.07.02 | 1,715 | ▼ 34 | -1.94% | 1,749 | 1,749 | 1,699 | 48,964 |
| 26.07.01 | 1,749 | ▲ 19 | +1.10% | 1,750 | 1,755 | 1,730 | 13,294 |
| 26.06.30 | 1,730 | ▼ 20 | -1.14% | 1,750 | 1,764 | 1,721 | 20,198 |
| 26.06.29 | 1,750 | ▲ 50 | +2.94% | 1,738 | 1,785 | 1,690 | 42,590 |
| 26.06.26 | 1,700 | ▼ 40 | -2.30% | 1,725 | 1,725 | 1,652 | 56,567 |
| 26.06.25 | 1,740 | ▼ 7 | -0.40% | 1,788 | 1,788 | 1,710 | 37,109 |
| 26.06.24 | 1,747 | ▲ 7 | +0.40% | 1,790 | 1,790 | 1,735 | 31,410 |
| 26.06.23 | 1,740 | ▼ 60 | -3.33% | 1,845 | 1,845 | 1,710 | 64,425 |
| 26.06.22 | 1,800 | ▼ 92 | -4.86% | 1,890 | 1,920 | 1,761 | 66,642 |
| 26.06.19 | 1,892 | ▼ 103 | -5.16% | 2,000 | 2,025 | 1,875 | 72,364 |
| 26.06.18 | 1,995 | ▼ 30 | -1.48% | 2,000 | 2,005 | 1,980 | 33,940 |
| 26.06.17 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,040 | 1,989 | 66,872 |