조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,915 | ▼ 2 | -0.10% | 1,920 | 1,926 | 1,888 | 16,638 |
| 26.08.11 | 1,917 | ▲ 40 | +2.13% | 1,879 | 1,917 | 1,830 | 20,896 |
| 26.08.10 | 1,877 | ▲ 29 | +1.57% | 1,855 | 1,877 | 1,840 | 10,750 |
| 26.08.07 | 1,848 | ▲ 12 | +0.65% | 1,841 | 1,862 | 1,834 | 10,423 |
| 26.08.06 | 1,836 | ▼ 5 | -0.27% | 1,841 | 1,849 | 1,808 | 17,715 |
| 26.08.05 | 1,841 | ▲ 37 | +2.05% | 1,800 | 1,848 | 1,800 | 35,919 |
| 26.08.04 | 1,804 | ▲ 40 | +2.27% | 1,750 | 1,808 | 1,750 | 27,064 |
| 26.08.03 | 1,764 | ▲ 12 | +0.68% | 1,720 | 1,768 | 1,720 | 15,970 |
| 26.07.31 | 1,752 | ▲ 33 | +1.92% | 1,736 | 1,753 | 1,635 | 45,201 |
| 26.07.30 | 1,719 | ▲ 3 | +0.17% | 1,720 | 1,740 | 1,695 | 18,559 |
| 26.07.29 | 1,716 | ▼ 68 | -3.81% | 1,784 | 1,807 | 1,650 | 59,781 |
| 26.07.28 | 1,784 | ▼ 27 | -1.49% | 1,818 | 1,818 | 1,725 | 12,871 |
| 26.07.27 | 1,811 | ▲ 2 | +0.11% | 1,825 | 1,835 | 1,790 | 17,231 |
| 26.07.24 | 1,809 | ▼ 6 | -0.33% | 1,800 | 1,839 | 1,795 | 28,843 |
| 26.07.23 | 1,815 | ▲ 67 | +3.83% | 1,777 | 1,822 | 1,717 | 61,294 |
| 26.07.22 | 1,748 | ▲ 67 | +3.99% | 1,686 | 1,810 | 1,667 | 79,818 |
| 26.07.21 | 1,681 | - 0 | 0.00% | 1,685 | 1,685 | 1,653 | 26,532 |
| 26.07.20 | 1,681 | ▼ 25 | -1.47% | 1,710 | 1,710 | 1,666 | 21,352 |
| 26.07.16 | 1,706 | ▼ 7 | -0.41% | 1,713 | 1,713 | 1,684 | 19,823 |
| 26.07.15 | 1,713 | ▲ 14 | +0.82% | 1,704 | 1,715 | 1,692 | 15,795 |