조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,130 | - 0 | 0.00% | 2,130 | 2,140 | 2,025 | 16,014 |
| 26.09.09 | 2,130 | ▲ 40 | +1.91% | 2,090 | 2,130 | 2,055 | 23,328 |
| 26.09.08 | 2,090 | ▲ 65 | +3.21% | 2,025 | 2,095 | 2,000 | 31,126 |
| 26.09.07 | 2,025 | ▲ 25 | +1.25% | 2,025 | 2,050 | 1,985 | 16,561 |
| 26.09.04 | 2,000 | ▲ 24 | +1.21% | 1,982 | 2,030 | 1,965 | 8,550 |
| 26.09.03 | 1,976 | ▲ 9 | +0.46% | 1,969 | 1,995 | 1,862 | 12,133 |
| 26.09.02 | 1,967 | ▼ 1 | -0.05% | 1,965 | 1,967 | 1,947 | 2,182 |
| 26.09.01 | 1,968 | ▲ 3 | +0.15% | 1,965 | 1,969 | 1,963 | 4,474 |
| 26.08.31 | 1,965 | ▲ 2 | +0.10% | 1,970 | 1,970 | 1,945 | 14,852 |
| 26.08.28 | 1,963 | - 0 | 0.00% | 1,968 | 1,974 | 1,958 | 4,204 |
| 26.08.27 | 1,963 | ▲ 6 | +0.31% | 1,965 | 1,968 | 1,945 | 7,237 |
| 26.08.26 | 1,957 | ▲ 30 | +1.56% | 1,927 | 1,980 | 1,925 | 15,291 |
| 26.08.25 | 1,927 | ▲ 12 | +0.63% | 1,914 | 1,927 | 1,867 | 11,702 |
| 26.08.24 | 1,915 | ▼ 18 | -0.93% | 1,933 | 1,947 | 1,904 | 10,436 |
| 26.08.21 | 1,933 | ▼ 11 | -0.57% | 1,944 | 1,950 | 1,916 | 36,989 |
| 26.08.20 | 1,944 | ▲ 24 | +1.25% | 1,925 | 1,950 | 1,910 | 12,724 |
| 26.08.19 | 1,920 | ▼ 2 | -0.10% | 1,921 | 1,921 | 1,890 | 3,153 |
| 26.08.18 | 1,922 | ▼ 3 | -0.16% | 1,925 | 1,947 | 1,896 | 18,605 |
| 26.08.14 | 1,925 | ▲ 11 | +0.57% | 1,914 | 1,938 | 1,900 | 25,985 |
| 26.08.13 | 1,914 | ▼ 1 | -0.05% | 1,915 | 1,922 | 1,880 | 27,039 |