조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,495 | - 0 | 0.00% | 2,510 | 2,510 | 2,380 | 3,080 |
| 26.07.13 | 2,495 | ▲ 10 | +0.40% | 2,565 | 2,690 | 2,435 | 17,095 |
| 26.07.10 | 2,485 | ▲ 30 | +1.22% | 2,455 | 2,505 | 2,455 | 6,370 |
| 26.07.09 | 2,455 | ▼ 35 | -1.41% | 2,460 | 2,500 | 2,450 | 1,331 |
| 26.07.08 | 2,490 | ▼ 110 | -4.23% | 2,525 | 2,525 | 2,460 | 6,109 |
| 26.07.07 | 2,600 | ▲ 55 | +2.16% | 2,550 | 2,615 | 2,540 | 143 |
| 26.07.06 | 2,545 | ▼ 205 | -7.45% | 2,545 | 2,605 | 2,505 | 19,265 |
| 26.07.03 | 2,750 | ▼ 35 | -1.26% | 2,805 | 2,805 | 2,715 | 1,029 |
| 26.07.02 | 2,785 | ▲ 15 | +0.54% | 2,790 | 2,795 | 2,770 | 668 |
| 26.07.01 | 2,770 | - 0 | 0.00% | 2,710 | 2,770 | 2,710 | 94 |
| 26.06.30 | 2,770 | ▼ 90 | -3.15% | 2,850 | 2,850 | 2,725 | 3,244 |
| 26.06.29 | 2,860 | ▲ 260 | +10.00% | 2,995 | 2,995 | 2,620 | 1,712 |
| 26.06.26 | 2,600 | ▼ 180 | -6.47% | 2,765 | 2,765 | 2,460 | 7,293 |
| 26.06.25 | 2,780 | ▼ 5 | -0.18% | 2,990 | 2,990 | 2,780 | 58 |
| 26.06.24 | 2,785 | ▼ 10 | -0.36% | 2,795 | 2,795 | 2,785 | 105 |
| 26.06.23 | 2,795 | ▼ 150 | -5.09% | 2,930 | 2,930 | 2,715 | 8,309 |
| 26.06.22 | 2,945 | ▼ 10 | -0.34% | 3,090 | 3,090 | 2,870 | 9,200 |
| 26.06.19 | 2,955 | ▼ 180 | -5.74% | 3,120 | 3,120 | 2,955 | 3,425 |
| 26.06.18 | 3,135 | ▲ 40 | +1.29% | 3,100 | 3,150 | 3,100 | 36 |
| 26.06.17 | 3,095 | ▼ 35 | -1.12% | 3,100 | 3,125 | 3,085 | 1,116 |