조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,725 | ▼ 15 | -0.55% | 2,740 | 2,740 | 2,595 | 2,298 |
| 26.09.09 | 2,740 | ▼ 30 | -1.08% | 2,770 | 2,770 | 2,685 | 431 |
| 26.09.08 | 2,770 | ▼ 35 | -1.25% | 2,830 | 2,840 | 2,740 | 798 |
| 26.09.07 | 2,805 | ▲ 80 | +2.94% | 2,725 | 2,850 | 2,690 | 3,519 |
| 26.09.04 | 2,725 | ▼ 30 | -1.09% | 2,755 | 2,780 | 2,615 | 4,754 |
| 26.09.03 | 2,755 | ▲ 75 | +2.80% | 2,695 | 2,775 | 2,695 | 7 |
| 26.09.02 | 2,680 | ▲ 35 | +1.32% | 2,645 | 2,830 | 2,605 | 427 |
| 26.09.01 | 2,645 | ▲ 5 | +0.19% | 2,705 | 2,705 | 2,560 | 6,913 |
| 26.08.31 | 2,640 | ▲ 50 | +1.93% | 2,775 | 2,775 | 2,490 | 1,531 |
| 26.08.28 | 2,590 | ▲ 60 | +2.37% | 2,530 | 2,630 | 2,445 | 2,513 |
| 26.08.27 | 2,530 | ▲ 60 | +2.43% | 2,470 | 2,535 | 2,470 | 118 |
| 26.08.26 | 2,470 | ▲ 25 | +1.02% | 2,455 | 2,490 | 2,395 | 421 |
| 26.08.25 | 2,445 | ▲ 25 | +1.03% | 2,470 | 2,470 | 2,355 | 168 |
| 26.08.24 | 2,420 | - 0 | 0.00% | 2,455 | 2,455 | 2,350 | 973 |
| 26.08.21 | 2,420 | ▼ 20 | -0.82% | 2,415 | 2,465 | 2,305 | 4,402 |
| 26.08.20 | 2,440 | ▲ 10 | +0.41% | 2,380 | 2,460 | 2,375 | 1,938 |
| 26.08.19 | 2,430 | - 0 | 0.00% | 2,480 | 2,480 | 2,295 | 1,169 |
| 26.08.18 | 2,430 | ▼ 70 | -2.80% | 2,500 | 2,595 | 2,400 | 1,074 |
| 26.08.14 | 2,500 | ▲ 20 | +0.81% | 2,795 | 2,795 | 2,405 | 1,366 |
| 26.08.13 | 2,480 | ▼ 5 | -0.20% | 2,455 | 2,485 | 2,430 | 228 |