조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,485 | - 0 | 0.00% | 2,590 | 2,590 | 2,395 | 1,519 |
| 26.08.11 | 2,485 | ▲ 125 | +5.30% | 2,395 | 2,585 | 2,360 | 2,504 |
| 26.08.10 | 2,360 | ▼ 75 | -3.08% | 2,440 | 2,470 | 2,335 | 4,547 |
| 26.08.07 | 2,435 | ▲ 5 | +0.21% | 2,430 | 2,445 | 2,430 | 303 |
| 26.08.06 | 2,430 | ▼ 65 | -2.61% | 2,455 | 2,490 | 2,345 | 3,026 |
| 26.08.05 | 2,495 | ▲ 20 | +0.81% | 2,695 | 2,695 | 2,435 | 231 |
| 26.08.04 | 2,475 | ▲ 60 | +2.48% | 2,345 | 2,480 | 2,340 | 16,055 |
| 26.08.03 | 2,415 | ▼ 20 | -0.82% | 2,420 | 2,465 | 2,350 | 855 |
| 26.07.31 | 2,435 | ▲ 65 | +2.74% | 2,510 | 2,510 | 2,300 | 2,994 |
| 26.07.30 | 2,370 | ▲ 115 | +5.10% | 2,270 | 2,430 | 2,205 | 4,424 |
| 26.07.29 | 2,255 | ▼ 105 | -4.45% | 2,340 | 2,415 | 2,095 | 7,036 |
| 26.07.28 | 2,360 | ▼ 80 | -3.28% | 2,430 | 2,430 | 2,255 | 3,927 |
| 26.07.27 | 2,440 | - 0 | 0.00% | 2,445 | 2,730 | 2,420 | 3,497 |
| 26.07.24 | 2,440 | ▼ 85 | -3.37% | 2,515 | 2,520 | 2,360 | 3,744 |
| 26.07.23 | 2,525 | ▲ 125 | +5.21% | 2,410 | 2,585 | 2,335 | 4,633 |
| 26.07.22 | 2,400 | ▲ 75 | +3.23% | 2,365 | 2,860 | 2,290 | 68,313 |
| 26.07.21 | 2,325 | ▼ 70 | -2.92% | 2,400 | 2,430 | 2,320 | 3,055 |
| 26.07.20 | 2,395 | ▼ 85 | -3.43% | 2,545 | 2,545 | 2,330 | 1,616 |
| 26.07.16 | 2,480 | - 0 | 0.00% | 2,530 | 2,530 | 2,410 | 300 |
| 26.07.15 | 2,480 | ▼ 15 | -0.60% | 2,490 | 2,545 | 2,440 | 2,457 |