조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,120 | ▲ 80 | +1.98% | 4,220 | 4,220 | 4,025 | 13,014 |
| 26.07.14 | 4,040 | ▼ 65 | -1.58% | 4,000 | 4,245 | 3,900 | 33,147 |
| 26.07.13 | 4,105 | ▲ 15 | +0.37% | 4,185 | 4,190 | 4,000 | 19,806 |
| 26.07.10 | 4,090 | ▲ 130 | +3.28% | 4,030 | 4,095 | 3,985 | 20,144 |
| 26.07.09 | 3,960 | ▲ 40 | +1.02% | 3,900 | 4,115 | 3,880 | 33,533 |
| 26.07.08 | 3,920 | ▲ 105 | +2.75% | 3,710 | 4,035 | 3,710 | 48,198 |
| 26.07.07 | 3,815 | ▼ 285 | -6.95% | 4,160 | 4,160 | 3,710 | 56,464 |
| 26.07.06 | 4,100 | ▲ 270 | +7.05% | 4,005 | 4,450 | 3,855 | 119,257 |
| 26.07.03 | 3,830 | ▲ 185 | +5.08% | 3,605 | 3,850 | 3,425 | 55,017 |
| 26.07.02 | 3,645 | ▲ 35 | +0.97% | 3,615 | 3,715 | 3,435 | 26,838 |
| 26.07.01 | 3,610 | ▲ 210 | +6.18% | 3,500 | 3,700 | 3,445 | 18,019 |
| 26.06.30 | 3,400 | ▼ 210 | -5.82% | 3,540 | 3,690 | 3,350 | 31,472 |
| 26.06.29 | 3,610 | ▲ 300 | +9.06% | 3,310 | 3,650 | 3,310 | 36,480 |
| 26.06.26 | 3,310 | ▼ 380 | -10.30% | 3,655 | 3,655 | 3,200 | 84,388 |
| 26.06.25 | 3,690 | ▼ 210 | -5.38% | 3,875 | 3,930 | 3,580 | 55,049 |
| 26.06.24 | 3,900 | ▼ 100 | -2.50% | 4,000 | 4,100 | 3,770 | 55,935 |
| 26.06.23 | 4,000 | ▼ 250 | -5.88% | 4,095 | 4,300 | 3,825 | 42,834 |
| 26.06.22 | 4,250 | ▼ 10 | -0.23% | 4,280 | 4,410 | 4,045 | 41,442 |
| 26.06.19 | 4,260 | ▼ 250 | -5.54% | 4,490 | 4,505 | 4,110 | 35,207 |
| 26.06.18 | 4,510 | ▼ 105 | -2.28% | 4,595 | 4,685 | 4,435 | 18,288 |