조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,345 | ▼ 90 | -2.62% | 3,420 | 3,435 | 3,280 | 25,530 |
| 26.09.10 | 3,435 | ▼ 15 | -0.43% | 3,495 | 3,495 | 3,405 | 8,492 |
| 26.09.09 | 3,450 | ▲ 40 | +1.17% | 3,410 | 3,455 | 3,400 | 4,165 |
| 26.09.08 | 3,410 | ▼ 115 | -3.26% | 3,510 | 3,600 | 3,405 | 11,230 |
| 26.09.07 | 3,525 | ▲ 115 | +3.37% | 3,410 | 3,530 | 3,400 | 8,892 |
| 26.09.04 | 3,410 | ▲ 5 | +0.15% | 3,440 | 3,475 | 3,380 | 5,059 |
| 26.09.03 | 3,405 | ▲ 30 | +0.89% | 3,400 | 3,470 | 3,380 | 14,965 |
| 26.09.02 | 3,375 | ▼ 50 | -1.46% | 3,420 | 3,440 | 3,370 | 5,258 |
| 26.09.01 | 3,425 | ▼ 25 | -0.72% | 3,335 | 3,550 | 3,335 | 11,557 |
| 26.08.31 | 3,450 | - 0 | 0.00% | 3,410 | 3,470 | 3,375 | 13,404 |
| 26.08.28 | 3,450 | ▼ 100 | -2.82% | 3,485 | 3,540 | 3,435 | 22,857 |
| 26.08.27 | 3,550 | ▲ 105 | +3.05% | 3,390 | 3,600 | 3,390 | 24,966 |
| 26.08.26 | 3,445 | ▲ 40 | +1.17% | 3,520 | 3,530 | 3,360 | 33,226 |
| 26.08.25 | 3,405 | ▲ 10 | +0.29% | 3,405 | 3,410 | 3,245 | 25,196 |
| 26.08.24 | 3,395 | ▲ 90 | +2.72% | 3,400 | 3,465 | 3,305 | 23,437 |
| 26.08.21 | 3,305 | ▼ 210 | -5.97% | 3,500 | 3,505 | 3,260 | 62,901 |
| 26.08.20 | 3,515 | ▼ 5 | -0.14% | 3,520 | 3,685 | 3,415 | 48,974 |
| 26.08.19 | 3,520 | ▼ 140 | -3.83% | 3,680 | 3,680 | 3,505 | 63,051 |
| 26.08.18 | 3,660 | ▼ 335 | -8.39% | 3,955 | 3,980 | 3,590 | 75,985 |
| 26.08.14 | 3,995 | ▼ 10 | -0.25% | 3,985 | 4,055 | 3,965 | 10,682 |