조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,005 | ▲ 5 | +0.13% | 4,025 | 4,030 | 3,980 | 11,824 |
| 26.08.12 | 4,000 | ▲ 10 | +0.25% | 3,955 | 4,030 | 3,955 | 11,433 |
| 26.08.11 | 3,990 | - 0 | 0.00% | 3,960 | 4,025 | 3,960 | 7,314 |
| 26.08.10 | 3,990 | - 0 | 0.00% | 4,000 | 4,095 | 3,990 | 15,500 |
| 26.08.07 | 3,990 | ▲ 25 | +0.63% | 4,095 | 4,095 | 3,950 | 8,913 |
| 26.08.06 | 3,965 | ▼ 60 | -1.49% | 4,065 | 4,065 | 3,940 | 7,657 |
| 26.08.05 | 4,025 | ▲ 5 | +0.12% | 4,020 | 4,095 | 3,985 | 9,356 |
| 26.08.04 | 4,020 | ▲ 10 | +0.25% | 3,905 | 4,130 | 3,905 | 11,433 |
| 26.08.03 | 4,010 | ▲ 75 | +1.91% | 3,950 | 4,050 | 3,920 | 12,733 |
| 26.07.31 | 3,935 | ▲ 335 | +9.31% | 3,585 | 3,975 | 3,585 | 23,657 |
| 26.07.30 | 3,600 | ▲ 25 | +0.70% | 3,220 | 3,740 | 3,220 | 23,430 |
| 26.07.29 | 3,575 | ▼ 190 | -5.05% | 3,615 | 3,935 | 3,360 | 44,243 |
| 26.07.28 | 3,765 | ▼ 250 | -6.23% | 3,805 | 3,970 | 3,700 | 26,090 |
| 26.07.27 | 4,015 | ▲ 25 | +0.63% | 3,965 | 4,045 | 3,955 | 13,380 |
| 26.07.24 | 3,990 | ▲ 5 | +0.13% | 3,955 | 4,030 | 3,910 | 24,979 |
| 26.07.23 | 3,985 | ▲ 135 | +3.51% | 3,880 | 4,030 | 3,880 | 14,521 |
| 26.07.22 | 3,850 | ▲ 75 | +1.99% | 3,820 | 4,100 | 3,820 | 22,865 |
| 26.07.21 | 3,775 | ▼ 165 | -4.19% | 3,735 | 4,055 | 3,735 | 23,102 |
| 26.07.20 | 3,940 | ▼ 145 | -3.55% | 4,060 | 4,060 | 3,880 | 14,071 |
| 26.07.16 | 4,085 | ▼ 35 | -0.85% | 4,120 | 4,190 | 3,920 | 17,075 |