조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,985 | ▼ 170 | -1.86% | 9,325 | 9,355 | 8,685 | 3,595,906 |
| 26.07.13 | 9,155 | ▲ 30 | +0.33% | 9,220 | 9,760 | 9,125 | 5,444,756 |
| 26.07.10 | 9,125 | ▲ 545 | +6.35% | 8,805 | 9,310 | 8,805 | 4,158,882 |
| 26.07.09 | 8,580 | ▼ 195 | -2.22% | 8,775 | 9,070 | 8,495 | 4,586,293 |
| 26.07.08 | 8,775 | ▼ 465 | -5.03% | 9,090 | 9,165 | 8,665 | 4,438,892 |
| 26.07.07 | 9,240 | ▼ 295 | -3.09% | 9,535 | 9,545 | 9,035 | 4,066,050 |
| 26.07.06 | 9,535 | ▼ 220 | -2.26% | 9,765 | 9,785 | 9,295 | 3,316,132 |
| 26.07.03 | 9,755 | ▲ 155 | +1.61% | 9,690 | 9,770 | 9,125 | 3,286,843 |
| 26.07.02 | 9,600 | ▼ 230 | -2.34% | 9,640 | 9,960 | 9,350 | 3,796,712 |
| 26.07.01 | 9,830 | ▼ 140 | -1.40% | 10,075 | 10,120 | 9,650 | 3,565,438 |
| 26.06.30 | 9,970 | ▼ 760 | -7.08% | 10,520 | 10,555 | 9,970 | 7,067,212 |
| 26.06.29 | 10,730 | ▲ 1,450 | +15.63% | 9,470 | 10,730 | 9,330 | 7,446,987 |
| 26.06.26 | 9,280 | ▼ 600 | -6.07% | 9,870 | 9,995 | 9,085 | 4,591,845 |
| 26.06.25 | 9,880 | ▼ 320 | -3.14% | 10,345 | 10,400 | 9,870 | 3,283,987 |
| 26.06.24 | 10,200 | ▲ 310 | +3.13% | 9,890 | 10,275 | 9,780 | 5,739,215 |
| 26.06.23 | 9,890 | ▼ 1,050 | -9.60% | 10,935 | 11,145 | 9,855 | 6,673,046 |
| 26.06.22 | 10,940 | ▼ 315 | -2.80% | 11,300 | 11,325 | 10,835 | 3,177,014 |
| 26.06.19 | 11,255 | ▲ 45 | +0.40% | 11,210 | 11,710 | 10,970 | 4,977,137 |
| 26.06.18 | 11,210 | ▼ 505 | -4.31% | 11,680 | 11,680 | 11,155 | 2,617,085 |
| 26.06.17 | 11,715 | ▼ 55 | -0.47% | 11,830 | 11,865 | 11,520 | 2,950,486 |