조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,705 | ▼ 120 | -1.11% | 10,570 | 10,915 | 10,500 | 2,985,160 |
| 26.09.09 | 10,825 | ▲ 725 | +7.18% | 10,110 | 10,825 | 10,090 | 5,503,357 |
| 26.09.08 | 10,100 | ▼ 320 | -3.07% | 10,595 | 10,650 | 10,100 | 3,347,212 |
| 26.09.07 | 10,420 | ▼ 10 | -0.10% | 10,515 | 10,540 | 10,325 | 2,544,927 |
| 26.09.04 | 10,430 | - 0 | 0.00% | 10,495 | 10,690 | 10,370 | 2,714,746 |
| 26.09.03 | 10,430 | ▲ 290 | +2.86% | 10,265 | 10,710 | 10,105 | 5,004,946 |
| 26.09.02 | 10,140 | ▼ 580 | -5.41% | 10,515 | 10,625 | 10,140 | 5,426,843 |
| 26.09.01 | 10,720 | ▼ 170 | -1.56% | 10,880 | 11,185 | 10,715 | 3,694,880 |
| 26.08.31 | 10,890 | ▲ 225 | +2.11% | 10,630 | 10,950 | 10,480 | 3,935,743 |
| 26.08.28 | 10,665 | ▼ 10 | -0.09% | 10,535 | 10,780 | 10,435 | 2,183,922 |
| 26.08.27 | 10,675 | ▲ 685 | +6.86% | 10,070 | 10,700 | 10,060 | 4,920,706 |
| 26.08.26 | 9,990 | ▼ 135 | -1.33% | 10,015 | 10,045 | 9,795 | 2,011,657 |
| 26.08.25 | 10,125 | ▲ 20 | +0.20% | 9,910 | 10,160 | 9,710 | 2,411,562 |
| 26.08.24 | 10,105 | ▲ 510 | +5.32% | 9,585 | 10,205 | 9,585 | 3,398,865 |
| 26.08.21 | 9,595 | ▼ 340 | -3.42% | 9,725 | 9,800 | 9,490 | 2,063,383 |
| 26.08.20 | 9,935 | ▲ 100 | +1.02% | 9,920 | 10,165 | 9,865 | 1,626,771 |
| 26.08.19 | 9,835 | ▲ 25 | +0.25% | 9,490 | 9,935 | 9,440 | 2,035,324 |
| 26.08.18 | 9,810 | ▼ 470 | -4.57% | 10,280 | 10,280 | 9,745 | 3,606,518 |
| 26.08.14 | 10,280 | ▲ 355 | +3.58% | 10,000 | 10,305 | 9,935 | 2,019,373 |
| 26.08.13 | 9,925 | ▲ 45 | +0.46% | 9,880 | 10,032 | 9,805 | 1,175,876 |