조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,880 | ▲ 185 | +1.91% | 9,825 | 10,080 | 9,625 | 2,608,901 |
| 26.08.11 | 9,695 | ▼ 345 | -3.44% | 9,900 | 10,025 | 9,635 | 2,655,927 |
| 26.08.10 | 10,040 | ▲ 340 | +3.51% | 9,610 | 10,065 | 9,435 | 4,640,962 |
| 26.08.07 | 9,700 | ▲ 540 | +5.90% | 9,415 | 9,765 | 9,270 | 4,629,269 |
| 26.08.06 | 9,160 | ▲ 60 | +0.66% | 8,990 | 9,325 | 8,935 | 2,227,200 |
| 26.08.05 | 9,100 | ▲ 115 | +1.28% | 9,135 | 9,235 | 9,025 | 2,439,576 |
| 26.08.04 | 8,985 | ▲ 475 | +5.58% | 8,670 | 8,985 | 8,555 | 4,322,901 |
| 26.08.03 | 8,510 | ▼ 335 | -3.79% | 8,700 | 8,700 | 8,320 | 3,541,438 |
| 26.07.31 | 8,845 | ▲ 495 | +5.93% | 8,770 | 8,870 | 8,305 | 2,871,244 |
| 26.07.30 | 8,350 | ▲ 310 | +3.86% | 7,870 | 8,625 | 7,870 | 4,320,732 |
| 26.07.29 | 8,040 | ▼ 365 | -4.34% | 8,480 | 8,605 | 7,690 | 3,764,861 |
| 26.07.28 | 8,405 | ▼ 775 | -8.44% | 8,815 | 8,910 | 8,315 | 3,069,771 |
| 26.07.27 | 9,180 | ▲ 60 | +0.66% | 9,245 | 9,330 | 9,015 | 1,153,219 |
| 26.07.24 | 9,120 | ▼ 545 | -5.64% | 9,380 | 9,435 | 9,020 | 4,270,084 |
| 26.07.23 | 9,665 | ▲ 825 | +9.33% | 8,895 | 9,710 | 8,870 | 3,784,562 |
| 26.07.22 | 8,840 | ▲ 35 | +0.40% | 9,060 | 9,215 | 8,840 | 1,784,659 |
| 26.07.21 | 8,805 | ▲ 130 | +1.50% | 8,675 | 8,815 | 8,500 | 1,391,658 |
| 26.07.20 | 8,675 | ▼ 540 | -5.86% | 8,890 | 8,985 | 8,625 | 2,497,976 |
| 26.07.16 | 9,215 | ▼ 215 | -2.28% | 9,380 | 9,600 | 9,025 | 4,048,335 |
| 26.07.15 | 9,430 | ▲ 445 | +4.95% | 9,185 | 9,560 | 9,100 | 3,507,118 |