조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 1,522 | ▲ 35 | +2.35% | 1,501 | 1,570 | 1,501 | 431,318 |
| 26.08.19 | 1,487 | ▼ 54 | -3.50% | 1,535 | 1,535 | 1,480 | 218,407 |
| 26.08.18 | 1,541 | ▼ 14 | -0.90% | 1,558 | 1,566 | 1,517 | 404,227 |
| 26.08.14 | 1,555 | ▼ 8 | -0.51% | 1,576 | 1,593 | 1,530 | 302,578 |
| 26.08.13 | 1,563 | ▲ 36 | +2.36% | 1,530 | 1,571 | 1,509 | 421,312 |
| 26.08.12 | 1,527 | ▼ 3 | -0.20% | 1,530 | 1,542 | 1,500 | 214,440 |
| 26.08.11 | 1,530 | ▲ 18 | +1.19% | 1,491 | 1,555 | 1,460 | 368,359 |
| 26.08.10 | 1,512 | ▲ 106 | +7.54% | 1,414 | 1,524 | 1,414 | 438,479 |
| 26.08.07 | 1,406 | ▼ 4 | -0.28% | 1,427 | 1,455 | 1,380 | 261,294 |
| 26.08.06 | 1,410 | ▼ 32 | -2.22% | 1,446 | 1,473 | 1,400 | 357,100 |
| 26.08.05 | 1,442 | ▲ 57 | +4.12% | 1,415 | 1,472 | 1,413 | 409,872 |
| 26.08.04 | 1,385 | ▲ 68 | +5.16% | 1,317 | 1,395 | 1,317 | 315,938 |
| 26.08.03 | 1,317 | ▲ 28 | +2.17% | 1,289 | 1,355 | 1,271 | 394,472 |
| 26.07.31 | 1,289 | ▲ 110 | +9.33% | 1,204 | 1,289 | 1,162 | 623,695 |
| 26.07.30 | 1,179 | ▼ 17 | -1.42% | 1,110 | 1,232 | 1,110 | 691,358 |
| 26.07.29 | 1,196 | ▼ 116 | -8.84% | 1,312 | 1,337 | 1,110 | 976,732 |
| 26.07.28 | 1,312 | ▼ 113 | -7.93% | 1,383 | 1,389 | 1,301 | 643,415 |
| 26.07.27 | 1,425 | - 0 | 0.00% | 1,464 | 1,486 | 1,372 | 253,067 |
| 26.07.24 | 1,425 | ▼ 63 | -4.23% | 1,468 | 1,491 | 1,424 | 367,423 |
| 26.07.23 | 1,488 | ▲ 78 | +5.53% | 1,425 | 1,488 | 1,416 | 233,626 |