조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 1,410 | ▼ 10 | -0.70% | 1,439 | 1,486 | 1,405 | 240,894 |
| 26.07.21 | 1,420 | - 0 | 0.00% | 1,406 | 1,435 | 1,372 | 357,249 |
| 26.07.20 | 1,420 | ▼ 81 | -5.40% | 1,498 | 1,501 | 1,415 | 266,001 |
| 26.07.16 | 1,501 | ▼ 78 | -4.94% | 1,553 | 1,599 | 1,497 | 345,013 |
| 26.07.15 | 1,579 | ▲ 77 | +5.13% | 1,516 | 1,615 | 1,516 | 312,154 |
| 26.07.14 | 1,502 | ▼ 99 | -6.18% | 1,563 | 1,598 | 1,452 | 689,610 |
| 26.07.13 | 1,601 | ▼ 218 | -11.98% | 1,819 | 1,819 | 1,601 | 1,027,067 |
| 26.07.10 | 1,819 | ▲ 38 | +2.13% | 1,781 | 1,875 | 1,781 | 638,666 |
| 26.07.09 | 1,781 | ▼ 18 | -1.00% | 1,793 | 1,858 | 1,675 | 1,191,942 |
| 26.07.08 | 1,799 | ▼ 271 | -13.09% | 1,994 | 2,165 | 1,782 | 4,239,208 |
| 26.07.07 | 2,070 | ▲ 262 | +14.49% | 1,810 | 2,285 | 1,797 | 17,965,043 |
| 26.07.06 | 1,808 | ▲ 19 | +1.06% | 1,782 | 1,839 | 1,765 | 281,252 |
| 26.07.03 | 1,789 | ▼ 10 | -0.56% | 1,819 | 1,819 | 1,685 | 394,078 |
| 26.07.02 | 1,799 | ▼ 41 | -2.23% | 1,815 | 1,829 | 1,743 | 596,425 |
| 26.07.01 | 1,840 | ▲ 43 | +2.39% | 1,801 | 1,956 | 1,785 | 555,876 |
| 26.06.30 | 1,797 | ▼ 52 | -2.81% | 1,850 | 1,865 | 1,790 | 258,814 |
| 26.06.29 | 1,849 | ▲ 202 | +12.26% | 1,565 | 1,868 | 1,565 | 668,968 |
| 26.06.26 | 1,647 | ▼ 126 | -7.11% | 1,736 | 1,773 | 1,563 | 898,401 |
| 26.06.25 | 1,773 | ▼ 49 | -2.69% | 1,822 | 1,860 | 1,750 | 437,637 |
| 26.06.24 | 1,822 | ▼ 14 | -0.76% | 1,801 | 1,868 | 1,785 | 528,843 |