조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 1,560 | ▲ 49 | +3.24% | 1,543 | 1,569 | 1,522 | 218,095 |
| 26.09.16 | 1,511 | ▼ 42 | -2.70% | 1,535 | 1,568 | 1,510 | 144,909 |
| 26.09.15 | 1,553 | - 0 | 0.00% | 1,528 | 1,590 | 1,528 | 127,411 |
| 26.09.14 | 1,553 | ▼ 65 | -4.02% | 1,582 | 1,615 | 1,543 | 234,170 |
| 26.09.11 | 1,618 | ▼ 43 | -2.59% | 1,621 | 1,639 | 1,596 | 259,826 |
| 26.09.10 | 1,661 | ▲ 31 | +1.90% | 1,606 | 1,680 | 1,575 | 443,206 |
| 26.09.09 | 1,630 | ▼ 2 | -0.12% | 1,633 | 1,657 | 1,615 | 310,717 |
| 26.09.08 | 1,632 | ▲ 58 | +3.68% | 1,574 | 1,707 | 1,572 | 938,559 |
| 26.09.07 | 1,574 | ▲ 65 | +4.31% | 1,524 | 1,621 | 1,511 | 511,864 |
| 26.09.04 | 1,509 | ▲ 14 | +0.94% | 1,509 | 1,526 | 1,477 | 273,381 |
| 26.09.03 | 1,495 | ▲ 41 | +2.82% | 1,479 | 1,552 | 1,447 | 501,530 |
| 26.09.02 | 1,454 | ▼ 53 | -3.52% | 1,471 | 1,507 | 1,451 | 220,523 |
| 26.09.01 | 1,507 | ▼ 53 | -3.40% | 1,559 | 1,559 | 1,482 | 324,011 |
| 26.08.31 | 1,560 | ▼ 31 | -1.95% | 1,569 | 1,569 | 1,510 | 282,916 |
| 26.08.28 | 1,591 | ▼ 34 | -2.09% | 1,625 | 1,644 | 1,565 | 211,476 |
| 26.08.27 | 1,625 | ▲ 5 | +0.31% | 1,577 | 1,665 | 1,562 | 632,381 |
| 26.08.26 | 1,620 | ▲ 120 | +8.00% | 1,587 | 1,745 | 1,535 | 2,611,910 |
| 26.08.25 | 1,500 | ▲ 67 | +4.68% | 1,418 | 1,500 | 1,374 | 237,739 |
| 26.08.24 | 1,433 | ▼ 19 | -1.31% | 1,439 | 1,482 | 1,427 | 227,078 |
| 26.08.21 | 1,452 | ▼ 70 | -4.60% | 1,510 | 1,510 | 1,443 | 248,918 |