조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,085 | ▼ 90 | -2.83% | 3,150 | 3,165 | 3,060 | 328,177 |
| 26.08.18 | 3,175 | ▼ 115 | -3.50% | 3,290 | 3,295 | 3,085 | 638,186 |
| 26.08.14 | 3,290 | ▲ 145 | +4.61% | 3,145 | 3,290 | 3,145 | 234,567 |
| 26.08.13 | 3,145 | ▼ 125 | -3.82% | 3,265 | 3,370 | 3,140 | 459,275 |
| 26.08.12 | 3,270 | ▼ 115 | -3.40% | 3,395 | 3,400 | 3,270 | 279,986 |
| 26.08.11 | 3,385 | ▲ 95 | +2.89% | 3,300 | 3,395 | 3,270 | 212,649 |
| 26.08.10 | 3,290 | ▲ 40 | +1.23% | 3,260 | 3,290 | 3,175 | 234,740 |
| 26.08.07 | 3,250 | ▲ 65 | +2.04% | 3,190 | 3,250 | 3,150 | 288,061 |
| 26.08.06 | 3,185 | ▼ 25 | -0.78% | 3,160 | 3,235 | 3,135 | 238,265 |
| 26.08.05 | 3,210 | ▲ 15 | +0.47% | 3,200 | 3,250 | 3,175 | 212,538 |
| 26.08.04 | 3,195 | ▼ 40 | -1.24% | 3,300 | 3,300 | 3,170 | 313,280 |
| 26.08.03 | 3,235 | ▼ 55 | -1.67% | 3,280 | 3,320 | 3,230 | 213,680 |
| 26.07.31 | 3,290 | ▼ 130 | -3.80% | 3,315 | 3,400 | 3,260 | 299,793 |
| 26.07.30 | 3,420 | ▲ 125 | +3.79% | 3,350 | 3,420 | 3,190 | 228,867 |
| 26.07.29 | 3,295 | ▼ 40 | -1.20% | 3,255 | 3,390 | 3,240 | 217,069 |
| 26.07.28 | 3,335 | ▼ 20 | -0.60% | 3,395 | 3,470 | 3,270 | 413,302 |
| 26.07.27 | 3,355 | ▲ 45 | +1.36% | 3,390 | 3,435 | 3,235 | 324,823 |
| 26.07.24 | 3,310 | ▲ 125 | +3.92% | 3,240 | 3,320 | 3,170 | 292,506 |
| 26.07.23 | 3,185 | ▼ 25 | -0.78% | 3,240 | 3,250 | 3,165 | 338,262 |
| 26.07.22 | 3,210 | ▼ 120 | -3.60% | 3,380 | 3,380 | 3,180 | 203,006 |